Curve DAO Token Historical Data

CRV Page 14
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.232
-0.11%
$ 342.16 million $ 29.4 million
9:14 AM $ 0.232
-0.11%
$ 343.18 million $ 29.4 million
9:13 AM $ 0.233
-0.02%
$ 343.18 million $ 29.17 million
9:12 AM $ 0.233
-0.13%
$ 343.18 million $ 29.17 million
9:11 AM $ 0.233
-0.06%
$ 343.18 million $ 29.16 million
9:10 AM $ 0.233
-0.01%
$ 343.18 million $ 29.16 million
9:09 AM $ 0.233
+0.06%
$ 344.32 million $ 29.14 million
9:08 AM $ 0.233
-0.05%
$ 344.32 million $ 29.15 million
9:07 AM $ 0.233
+0.01%
$ 344.32 million $ 29.15 million
9:06 AM $ 0.233
-0.03%
$ 344.32 million $ 29.12 million
9:05 AM $ 0.233
-0.04%
$ 344.32 million $ 29.11 million
9:04 AM $ 0.233
+0.00%
$ 344.53 million $ 29.08 million
9:03 AM $ 0.233
+0.04%
$ 344.53 million $ 29.21 million
9:02 AM $ 0.233
-0.05%
$ 344.53 million $ 29.16 million
9:01 AM $ 0.233
-0.12%
$ 344.53 million $ 29.17 million
9:00 AM $ 0.234
-0.09%
$ 344.53 million $ 29.17 million
8:59 AM $ 0.234
-0.03%
$ 345.31 million $ 29.16 million
8:58 AM $ 0.234
+0.06%
$ 345.31 million $ 28.98 million
8:57 AM $ 0.234
+0.00%
$ 345.31 million $ 28.98 million
8:56 AM $ 0.234
-0.12%
$ 345.31 million $ 28.96 million
8:55 AM $ 0.234
-0.06%
$ 345.31 million $ 28.94 million
8:54 AM $ 0.234
-0.09%
$ 345.82 million $ 28.89 million
8:53 AM $ 0.234
+0.01%
$ 345.82 million $ 28.87 million
8:52 AM $ 0.234
+0.00%
$ 345.82 million $ 28.84 million
8:51 AM $ 0.234
-0.24%
$ 345.82 million $ 28.81 million
8:50 AM $ 0.235
-0.17%
$ 345.82 million $ 28.78 million
8:49 AM $ 0.235
-0.15%
$ 347.51 million $ 28.78 million
8:48 AM $ 0.236
+0.04%
$ 347.51 million $ 28.77 million
8:47 AM $ 0.236
-0.07%
$ 347.51 million $ 28.72 million
8:46 AM $ 0.236
+0.00%
$ 347.51 million $ 28.71 million
8:45 AM $ 0.236
-0.07%
$ 347.51 million $ 28.69 million
8:44 AM $ 0.236
-0.05%
$ 348.42 million $ 28.68 million
8:43 AM $ 0.236
-0.01%
$ 348.42 million $ 28.68 million
8:42 AM $ 0.236
-0.06%
$ 348.42 million $ 28.64 million
8:41 AM $ 0.236
-0.08%
$ 348.42 million $ 28.61 million
8:40 AM $ 0.236
-0.10%
$ 348.42 million $ 28.57 million
8:39 AM $ 0.237
-0.25%
$ 349.46 million $ 28.57 million
8:38 AM $ 0.237
-0.03%
$ 349.46 million $ 28.55 million
8:37 AM $ 0.237
-0.21%
$ 349.46 million $ 28.54 million
8:36 AM $ 0.238
-0.19%
$ 349.46 million $ 28.47 million
8:35 AM $ 0.238
+0.11%
$ 349.46 million $ 28.39 million
8:34 AM $ 0.238
+0.18%
$ 351.29 million $ 28.36 million
8:33 AM $ 0.237
+0.05%
$ 351.29 million $ 28.32 million
8:32 AM $ 0.237
+0.01%
$ 351.29 million $ 28.3 million
8:31 AM $ 0.237
+0.05%
$ 351.29 million $ 28.24 million
8:30 AM $ 0.237
+0.23%
$ 351.29 million $ 28.22 million
8:29 AM $ 0.237
+0.11%
$ 349.39 million $ 28.01 million
8:28 AM $ 0.236
+0.04%
$ 349.39 million $ 27.99 million
8:27 AM $ 0.236
+0.15%
$ 349.39 million $ 27.96 million
8:26 AM $ 0.236
+0.02%
$ 349.39 million $ 27.95 million