Curve DAO Token Historical Data

CRV Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.491
-1.07%
$ 603.38 million $ 59.63 million
May 27, 2024 $ 0.496
+3.24%
$ 609.87 million $ 38.03 million
May 26, 2024 $ 0.481
-3.30%
$ 590.73 million $ 26.58 million
May 25, 2024 $ 0.497
+0.94%
$ 608.55 million $ 43.53 million
May 24, 2024 $ 0.493
+6.50%
$ 602.86 million $ 53.23 million
May 23, 2024 $ 0.462
-1.14%
$ 566.06 million $ 58.04 million
May 22, 2024 $ 0.468
-3.12%
$ 572.55 million $ 82.52 million
May 21, 2024 $ 0.483
+4.31%
$ 590.97 million $ 111.13 million
May 20, 2024 $ 0.463
+10.39%
$ 566.51 million $ 55.3 million
May 19, 2024 $ 0.419
-3.67%
$ 513.18 million $ 28.54 million
May 18, 2024 $ 0.435
+1.06%
$ 529.85 million $ 32.9 million
May 17, 2024 $ 0.431
+2.50%
$ 524.29 million $ 46.97 million
May 16, 2024 $ 0.42
-0.79%
$ 511.51 million $ 47.83 million
May 15, 2024 $ 0.424
+5.79%
$ 515.6 million $ 65.94 million
May 14, 2024 $ 0.4
-3.58%
$ 487.39 million $ 98.1 million
May 13, 2024 $ 0.415
-0.97%
$ 505.45 million $ 42.72 million
May 12, 2024 $ 0.419
-0.84%
$ 510.39 million $ 17.2 million
May 11, 2024 $ 0.423
+0.22%
$ 512.18 million $ 21.45 million
May 10, 2024 $ 0.422
-5.48%
$ 511.04 million $ 41.31 million
May 9, 2024 $ 0.446
+1.32%
$ 540.68 million $ 37.05 million
May 8, 2024 $ 0.441
+3.98%
$ 533.68 million $ 53.45 million
May 7, 2024 $ 0.424
-1.94%
$ 513.26 million $ 44.2 million
May 6, 2024 $ 0.432
-3.46%
$ 523.4 million $ 99.34 million
May 5, 2024 $ 0.448
+2.28%
$ 542.18 million $ 34.08 million
May 4, 2024 $ 0.438
-0.47%
$ 527.63 million $ 18.87 million
May 3, 2024 $ 0.44
+3.78%
$ 530.12 million $ 28.53 million
May 2, 2024 $ 0.424
+1.03%
$ 510.79 million $ 28.57 million
May 1, 2024 $ 0.418
+2.19%
$ 505.57 million $ 49.26 million
Apr 30, 2024 $ 0.409
-5.79%
$ 493.56 million $ 41.2 million
Apr 29, 2024 $ 0.435
-1.25%
$ 523.9 million $ 31.4 million
Apr 28, 2024 $ 0.44
-1.01%
$ 530.5 million $ 31 million
Apr 27, 2024 $ 0.445
+1.20%
$ 532.78 million $ 39.12 million
Apr 26, 2024 $ 0.439
-0.63%
$ 526.48 million $ 36.79 million
Apr 25, 2024 $ 0.442
+1.14%
$ 529.81 million $ 43.96 million
Apr 24, 2024 $ 0.437
-5.52%
$ 523.84 million $ 45.1 million
Apr 23, 2024 $ 0.463
-1.03%
$ 554.43 million $ 38.03 million
Apr 22, 2024 $ 0.467
+3.12%
$ 560.21 million $ 38.43 million
Apr 21, 2024 $ 0.453
-1.98%
$ 543.29 million $ 29.78 million
Apr 20, 2024 $ 0.462
+6.87%
$ 551.3 million $ 33.99 million
Apr 19, 2024 $ 0.433
+0.06%
$ 515.88 million $ 50.91 million
Apr 18, 2024 $ 0.432
+1.63%
$ 515.56 million $ 51.18 million
Apr 17, 2024 $ 0.426
-1.51%
$ 507.32 million $ 49.33 million
Apr 16, 2024 $ 0.432
+1.02%
$ 515.1 million $ 57.92 million
Apr 15, 2024 $ 0.428
-5.47%
$ 509.92 million $ 68.21 million
Apr 14, 2024 $ 0.452
+7.09%
$ 539.43 million $ 108.72 million
Apr 13, 2024 $ 0.422
-12.18%
$ 483.93 million $ 132.17 million
Apr 12, 2024 $ 0.481
-20.32%
$ 551.05 million $ 127.21 million
Apr 11, 2024 $ 0.604
-2.26%
$ 691.57 million $ 32.47 million
Apr 10, 2024 $ 0.618
-0.58%
$ 707.52 million $ 48.91 million
Apr 9, 2024 $ 0.621
-5.18%
$ 711.61 million $ 52.51 million