Curve DAO Token Historical Data

CRV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.213
-0.18%
$ 327.09 million $ 21.22 million
Jul 18, 4 AM $ 0.213
-0.70%
$ 327.68 million $ 22.19 million
Jul 18, 3 AM $ 0.215
+0.10%
$ 330 million $ 22.74 million
Jul 18, 2 AM $ 0.214
-0.35%
$ 329.67 million $ 23.46 million
Jul 18, 1 AM $ 0.215
-0.42%
$ 330.83 million $ 24.85 million
Jul 18, 12 AM $ 0.216
-1.08%
$ 332.24 million $ 25.91 million
Jul 17, 11 PM $ 0.218
+0.88%
$ 335.88 million $ 26.62 million
Jul 17, 10 PM $ 0.217
+0.25%
$ 332.96 million $ 27.17 million
Jul 17, 9 PM $ 0.216
+0.01%
$ 332.13 million $ 28.07 million
Jul 17, 8 PM $ 0.216
+0.63%
$ 332.11 million $ 29.44 million
Jul 17, 7 PM $ 0.215
-0.30%
$ 330.03 million $ 30.64 million
Jul 17, 6 PM $ 0.215
-0.30%
$ 331.03 million $ 31.08 million
Jul 17, 5 PM $ 0.216
+0.12%
$ 332.01 million $ 32.15 million
Jul 17, 4 PM $ 0.216
-0.27%
$ 331.61 million $ 32.43 million
Jul 17, 3 PM $ 0.216
+0.46%
$ 332.51 million $ 31.98 million
Jul 17, 2 PM $ 0.215
-0.30%
$ 331 million $ 31.93 million
Jul 17, 1 PM $ 0.216
+1.78%
$ 332 million $ 30.4 million
Jul 17, 12 PM $ 0.212
-0.52%
$ 326.21 million $ 28.8 million
Jul 17, 11 AM $ 0.213
+0.09%
$ 327.9 million $ 28.7 million
Jul 17, 10 AM $ 0.213
+0.28%
$ 327.59 million $ 28.66 million
Jul 17, 9 AM $ 0.212
+0.17%
$ 326.7 million $ 28.34 million
Jul 17, 8 AM $ 0.212
+1.41%
$ 326.13 million $ 27.97 million
Jul 17, 7 AM $ 0.209
-0.29%
$ 321.6 million $ 28.26 million
Jul 17, 6 AM $ 0.21
-0.21%
$ 322.5 million $ 28.41 million
Jul 17, 5 AM $ 0.21
-1.49%
$ 323.19 million $ 27.51 million
Jul 17, 4 AM $ 0.213
+0.10%
$ 328.09 million $ 27.03 million
Jul 17, 3 AM $ 0.213
+0.74%
$ 327.76 million $ 27.25 million
Jul 17, 2 AM $ 0.212
-0.44%
$ 325.36 million $ 27.01 million
Jul 17, 1 AM $ 0.213
-2.74%
$ 326.81 million $ 26.69 million
Jul 17, 12 AM $ 0.219
-0.71%
$ 336.02 million $ 26.69 million
Jul 16, 11 PM $ 0.22
-0.21%
$ 338.46 million $ 27.96 million
Jul 16, 10 PM $ 0.221
-0.48%
$ 339.15 million $ 27.81 million
Jul 16, 9 PM $ 0.222
-0.15%
$ 340.78 million $ 27.7 million
Jul 16, 8 PM $ 0.222
+1.95%
$ 341.28 million $ 26.7 million
Jul 16, 7 PM $ 0.218
-0.66%
$ 334.68 million $ 25.23 million
Jul 16, 6 PM $ 0.219
+1.34%
$ 336.92 million $ 25.38 million
Jul 16, 5 PM $ 0.216
+0.50%
$ 332.47 million $ 25.86 million
Jul 16, 4 PM $ 0.215
+0.10%
$ 330.83 million $ 25.34 million
Jul 16, 3 PM $ 0.215
+0.40%
$ 330.5 million $ 27.47 million
Jul 16, 2 PM $ 0.214
-0.22%
$ 329.11 million $ 28.22 million
Jul 16, 1 PM $ 0.214
+0.32%
$ 329.83 million $ 30.08 million
Jul 16, 12 PM $ 0.214
+0.13%
$ 328.78 million $ 31 million
Jul 16, 11 AM $ 0.214
-0.06%
$ 328.36 million $ 31.53 million
Jul 16, 10 AM $ 0.214
+0.03%
$ 328.56 million $ 31.77 million
Jul 16, 9 AM $ 0.214
+0.07%
$ 328.48 million $ 31.82 million
Jul 16, 8 AM $ 0.213
-0.45%
$ 328.26 million $ 32.5 million
Jul 16, 7 AM $ 0.214
-0.69%
$ 329.76 million $ 31.71 million
Jul 16, 6 AM $ 0.216
-0.69%
$ 331.88 million $ 33.02 million
Jul 16, 5 AM $ 0.217
-0.03%
$ 334.18 million $ 33.39 million
Jul 16, 4 AM $ 0.218
-0.68%
$ 334.3 million $ 33.41 million