Curve DAO Token Historical Data

CRV Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.242
+0.10%
$ 356.25 million $ 24.74 million
May 16, 3 PM $ 0.241
+0.27%
$ 355.9 million $ 25.43 million
May 16, 2 PM $ 0.241
-0.04%
$ 354.94 million $ 26.95 million
May 16, 1 PM $ 0.241
-0.34%
$ 355.08 million $ 29.79 million
May 16, 12 PM $ 0.242
+0.22%
$ 356.31 million $ 32.98 million
May 16, 11 AM $ 0.241
+0.46%
$ 355.53 million $ 33.65 million
May 16, 10 AM $ 0.24
-0.96%
$ 353.92 million $ 33.81 million
May 16, 9 AM $ 0.242
-0.75%
$ 357.37 million $ 33.61 million
May 16, 8 AM $ 0.244
+0.25%
$ 360.07 million $ 34.25 million
May 16, 7 AM $ 0.244
-1.01%
$ 359.15 million $ 35.76 million
May 16, 6 AM $ 0.246
-1.73%
$ 362.79 million $ 35.71 million
May 16, 5 AM $ 0.25
-0.43%
$ 369.17 million $ 35.84 million
May 16, 4 AM $ 0.251
-0.90%
$ 370.77 million $ 37.56 million
May 16, 3 AM $ 0.254
-0.31%
$ 374.15 million $ 37.88 million
May 16, 2 AM $ 0.255
+0.64%
$ 375.31 million $ 38.48 million
May 16, 1 AM $ 0.253
-0.34%
$ 372.93 million $ 39.27 million
May 16, 12 AM $ 0.254
-0.52%
$ 374.22 million $ 40.14 million
May 15, 11 PM $ 0.255
-0.10%
$ 376.2 million $ 40.54 million
May 15, 10 PM $ 0.255
-0.29%
$ 376.57 million $ 41.85 million
May 15, 9 PM $ 0.256
+0.75%
$ 377.65 million $ 43.44 million
May 15, 8 PM $ 0.254
-0.45%
$ 374.83 million $ 43.98 million
May 15, 7 PM $ 0.255
-0.52%
$ 376.52 million $ 44.22 million
May 15, 6 PM $ 0.257
+0.32%
$ 378.5 million $ 45.57 million
May 15, 5 PM $ 0.256
+0.56%
$ 377.28 million $ 47.15 million
May 15, 4 PM $ 0.254
+0.90%
$ 375.18 million $ 49.5 million
May 15, 3 PM $ 0.252
+0.51%
$ 371.82 million $ 51.38 million
May 15, 2 PM $ 0.251
+0.08%
$ 369.92 million $ 52.71 million
May 15, 1 PM $ 0.251
-3.69%
$ 369.63 million $ 51.04 million
May 15, 12 PM $ 0.26
-0.31%
$ 383.8 million $ 48.1 million
May 15, 11 AM $ 0.261
-0.72%
$ 385.01 million $ 48.33 million
May 15, 10 AM $ 0.263
+1.11%
$ 387.8 million $ 48.24 million
May 15, 9 AM $ 0.26
-1.20%
$ 383.54 million $ 46.99 million
May 15, 8 AM $ 0.263
-0.59%
$ 388.21 million $ 45.61 million
May 15, 7 AM $ 0.265
-0.36%
$ 390.51 million $ 44.18 million
May 15, 6 AM $ 0.266
+1.45%
$ 391.94 million $ 42.94 million
May 15, 5 AM $ 0.262
-2.31%
$ 386.32 million $ 41.28 million
May 15, 4 AM $ 0.268
-1.27%
$ 395.48 million $ 40.11 million
May 15, 3 AM $ 0.272
-0.41%
$ 400.57 million $ 39.94 million
May 15, 2 AM $ 0.273
-0.10%
$ 402.21 million $ 39.85 million
May 15, 1 AM $ 0.273
-1.04%
$ 402.62 million $ 39.72 million
May 15, 12 AM $ 0.276
-0.23%
$ 406.83 million $ 38.96 million
May 14, 11 PM $ 0.277
-1.20%
$ 407.76 million $ 38.81 million
May 14, 10 PM $ 0.28
-0.31%
$ 412.69 million $ 37.65 million
May 14, 9 PM $ 0.281
+0.54%
$ 414 million $ 37.31 million
May 14, 8 PM $ 0.279
-0.03%
$ 411.67 million $ 37.32 million
May 14, 7 PM $ 0.279
-0.12%
$ 411.82 million $ 38.06 million
May 14, 6 PM $ 0.28
+1.42%
$ 412.34 million $ 37.37 million
May 14, 5 PM $ 0.276
-0.62%
$ 406.58 million $ 37.37 million
May 14, 4 PM $ 0.277
+0.07%
$ 409.08 million $ 35.28 million
May 14, 3 PM $ 0.277
+1.50%
$ 408.8 million $ 33.81 million