Curve DAO Token Historical Data

CRV Page 15
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.241
+0.02%
$ 373.41 million $ 15.68 million
11:38 PM $ 0.241
+0.06%
$ 373.41 million $ 15.67 million
11:37 PM $ 0.241
-0.02%
$ 373.41 million $ 15.67 million
11:36 PM $ 0.241
+0.12%
$ 373.41 million $ 15.63 million
11:35 PM $ 0.241
-0.07%
$ 373.41 million $ 15.59 million
11:34 PM $ 0.241
-0.04%
$ 373.03 million $ 15.58 million
11:33 PM $ 0.241
+0.10%
$ 373.03 million $ 15.58 million
11:32 PM $ 0.241
+0.15%
$ 373.03 million $ 15.56 million
11:31 PM $ 0.24
+0.08%
$ 373.03 million $ 15.54 million
11:30 PM $ 0.24
+0.07%
$ 373.03 million $ 15.54 million
11:29 PM $ 0.24
+0.10%
$ 371.74 million $ 15.53 million
11:28 PM $ 0.24
+0.00%
$ 371.74 million $ 15.52 million
11:27 PM $ 0.24
-0.01%
$ 371.74 million $ 15.52 million
11:26 PM $ 0.24
-0.03%
$ 371.74 million $ 15.55 million
11:25 PM $ 0.24
+0.01%
$ 371.74 million $ 15.56 million
11:24 PM $ 0.24
-0.01%
$ 371.46 million $ 15.57 million
11:23 PM $ 0.24
-0.03%
$ 371.46 million $ 15.57 million
11:22 PM $ 0.24
-0.05%
$ 371.46 million $ 15.58 million
11:21 PM $ 0.24
-0.01%
$ 371.46 million $ 15.64 million
11:20 PM $ 0.24
-0.09%
$ 371.46 million $ 15.66 million
11:19 PM $ 0.24
+0.00%
$ 372.16 million $ 15.67 million
11:18 PM $ 0.24
-0.02%
$ 372.16 million $ 15.68 million
11:17 PM $ 0.24
-0.04%
$ 372.16 million $ 15.68 million
11:16 PM $ 0.241
-0.03%
$ 372.16 million $ 15.66 million
11:15 PM $ 0.241
-0.03%
$ 372.16 million $ 15.65 million
11:14 PM $ 0.241
-0.01%
$ 372.59 million $ 15.65 million
11:13 PM $ 0.241
-0.08%
$ 372.59 million $ 15.65 million
11:12 PM $ 0.241
-0.04%
$ 372.59 million $ 15.63 million
11:11 PM $ 0.241
-0.03%
$ 372.59 million $ 15.62 million
11:10 PM $ 0.241
-0.06%
$ 372.59 million $ 15.62 million
11:09 PM $ 0.241
-0.03%
$ 373.49 million $ 15.62 million
11:08 PM $ 0.241
-0.01%
$ 373.49 million $ 15.61 million
11:07 PM $ 0.241
+0.01%
$ 373.49 million $ 15.62 million
11:06 PM $ 0.241
+0.01%
$ 373.49 million $ 15.63 million
11:05 PM $ 0.241
-0.01%
$ 373.49 million $ 15.63 million
11:04 PM $ 0.241
+0.01%
$ 373.62 million $ 15.63 million
11:03 PM $ 0.241
+0.04%
$ 373.62 million $ 15.65 million
11:02 PM $ 0.241
+0.01%
$ 373.62 million $ 15.66 million
11:01 PM $ 0.241
+0.00%
$ 373.62 million $ 15.66 million
11:00 PM $ 0.241
-0.01%
$ 373.62 million $ 15.67 million
10:59 PM $ 0.241
+0.01%
$ 373.44 million $ 15.66 million
10:58 PM $ 0.241
-0.03%
$ 373.44 million $ 15.67 million
10:57 PM $ 0.241
-0.02%
$ 373.44 million $ 15.68 million
10:56 PM $ 0.241
-0.01%
$ 373.44 million $ 15.68 million
10:55 PM $ 0.241
-0.05%
$ 373.44 million $ 15.68 million
10:54 PM $ 0.242
-0.01%
$ 373.88 million $ 15.68 million
10:53 PM $ 0.242
+0.00%
$ 373.88 million $ 15.68 million
10:52 PM $ 0.242
+0.00%
$ 373.88 million $ 15.68 million
10:51 PM $ 0.242
+0.01%
$ 373.88 million $ 15.7 million
10:50 PM $ 0.242
+0.00%
$ 373.88 million $ 15.71 million