Curve DAO Token Historical Data

CRV Page 15
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.23
+0.03%
$ 338.27 million $ 34.08 million
5:04 AM $ 0.229
+0.00%
$ 338.17 million $ 34.07 million
5:03 AM $ 0.229
+0.01%
$ 338.17 million $ 34.11 million
5:02 AM $ 0.229
-0.02%
$ 338.17 million $ 34.12 million
5:01 AM $ 0.229
-0.01%
$ 338.17 million $ 34.12 million
5:00 AM $ 0.229
-0.01%
$ 338.17 million $ 34.13 million
4:59 AM $ 0.229
-0.01%
$ 338.23 million $ 34.16 million
4:58 AM $ 0.23
-0.01%
$ 338.23 million $ 34.17 million
4:57 AM $ 0.23
-0.01%
$ 338.23 million $ 34.18 million
4:56 AM $ 0.23
+0.01%
$ 338.23 million $ 34.19 million
4:55 AM $ 0.23
-0.01%
$ 338.23 million $ 34.2 million
4:54 AM $ 0.23
+0.00%
$ 338.36 million $ 34.21 million
4:53 AM $ 0.23
+0.01%
$ 338.36 million $ 34.21 million
4:52 AM $ 0.23
+0.01%
$ 338.36 million $ 34.21 million
4:51 AM $ 0.23
-0.01%
$ 338.36 million $ 34.21 million
4:50 AM $ 0.23
+0.00%
$ 338.36 million $ 34.2 million
4:49 AM $ 0.229
+0.04%
$ 338.22 million $ 34.2 million
4:48 AM $ 0.229
-0.01%
$ 338.22 million $ 34.19 million
4:47 AM $ 0.229
+0.01%
$ 338.22 million $ 34.18 million
4:46 AM $ 0.229
+0.04%
$ 338.22 million $ 34.18 million
4:45 AM $ 0.229
+0.01%
$ 338.22 million $ 34.14 million
4:44 AM $ 0.229
-0.04%
$ 337.91 million $ 34.13 million
4:43 AM $ 0.229
-0.04%
$ 337.91 million $ 34.11 million
4:42 AM $ 0.229
-0.03%
$ 337.91 million $ 34.1 million
4:41 AM $ 0.23
+0.02%
$ 337.91 million $ 34.08 million
4:40 AM $ 0.229
+0.06%
$ 337.91 million $ 34.03 million
4:39 AM $ 0.229
+0.03%
$ 337.98 million $ 34.08 million
4:38 AM $ 0.229
+0.01%
$ 337.98 million $ 34.1 million
4:37 AM $ 0.229
+0.00%
$ 337.98 million $ 34.13 million
4:36 AM $ 0.229
+0.00%
$ 337.98 million $ 34.14 million
4:35 AM $ 0.229
-0.01%
$ 337.98 million $ 34.14 million
4:34 AM $ 0.229
-0.01%
$ 337.83 million $ 34.14 million
4:33 AM $ 0.229
+0.00%
$ 337.83 million $ 34.12 million
4:32 AM $ 0.229
+0.01%
$ 337.83 million $ 34.11 million
4:31 AM $ 0.229
+0.03%
$ 337.83 million $ 34.09 million
4:30 AM $ 0.229
+0.00%
$ 337.83 million $ 34.09 million
4:29 AM $ 0.229
-0.01%
$ 337.71 million $ 34.09 million
4:28 AM $ 0.229
+0.03%
$ 337.71 million $ 34.22 million
4:27 AM $ 0.229
-0.02%
$ 337.71 million $ 34.21 million
4:26 AM $ 0.229
-0.05%
$ 337.71 million $ 34.2 million
4:25 AM $ 0.229
-0.05%
$ 337.71 million $ 34.14 million
4:24 AM $ 0.229
-0.09%
$ 338.08 million $ 34.09 million
4:23 AM $ 0.23
-0.06%
$ 338.08 million $ 33.84 million
4:22 AM $ 0.23
-0.02%
$ 338.08 million $ 33.85 million
4:21 AM $ 0.23
-0.05%
$ 338.08 million $ 33.87 million
4:20 AM $ 0.23
-0.12%
$ 338.08 million $ 33.89 million
4:19 AM $ 0.23
-0.13%
$ 339.22 million $ 33.87 million
4:18 AM $ 0.23
-0.03%
$ 339.22 million $ 33.87 million
4:17 AM $ 0.231
-0.02%
$ 339.22 million $ 33.87 million
4:16 AM $ 0.231
+0.01%
$ 339.22 million $ 33.85 million