Curve DAO Token Historical Data

CRV Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.277
+1.50%
$ 408.8 million $ 33.81 million
May 14, 2 PM $ 0.273
+2.42%
$ 402.73 million $ 33.57 million
May 14, 1 PM $ 0.267
-0.33%
$ 393.23 million $ 34.72 million
May 14, 12 PM $ 0.268
+1.38%
$ 394.54 million $ 36.15 million
May 14, 11 AM $ 0.264
-0.85%
$ 389.18 million $ 37.7 million
May 14, 10 AM $ 0.266
+0.35%
$ 392.51 million $ 39.04 million
May 14, 9 AM $ 0.265
-0.83%
$ 391.14 million $ 40.78 million
May 14, 8 AM $ 0.267
+0.65%
$ 394.41 million $ 43.22 million
May 14, 7 AM $ 0.266
-0.73%
$ 391.88 million $ 44.11 million
May 14, 6 AM $ 0.268
-0.26%
$ 394.74 million $ 45.08 million
May 14, 5 AM $ 0.268
+0.44%
$ 395.78 million $ 46.65 million
May 14, 4 AM $ 0.267
+1.44%
$ 394.06 million $ 47.26 million
May 14, 3 AM $ 0.263
-0.92%
$ 388.46 million $ 48.68 million
May 14, 2 AM $ 0.266
-1.33%
$ 392.05 million $ 50.34 million
May 14, 1 AM $ 0.269
+0.56%
$ 397.32 million $ 53.95 million
May 14, 12 AM $ 0.268
+0.56%
$ 395.18 million $ 57.3 million
May 13, 11 PM $ 0.267
+0.43%
$ 392.99 million $ 59.06 million
May 13, 10 PM $ 0.265
+0.47%
$ 391.3 million $ 59.83 million
May 13, 9 PM $ 0.264
-1.20%
$ 389.45 million $ 60.23 million
May 13, 8 PM $ 0.267
-1.00%
$ 394.17 million $ 60.2 million
May 13, 7 PM $ 0.27
-0.43%
$ 398.16 million $ 60.26 million
May 13, 6 PM $ 0.271
+0.34%
$ 399.89 million $ 61.88 million
May 13, 5 PM $ 0.27
+0.98%
$ 398.52 million $ 62.32 million
May 13, 4 PM $ 0.268
+0.35%
$ 394.66 million $ 63.33 million
May 13, 3 PM $ 0.267
-2.19%
$ 393.27 million $ 66.88 million
May 13, 2 PM $ 0.273
+1.34%
$ 402.1 million $ 73.18 million
May 13, 1 PM $ 0.269
-1.16%
$ 396.79 million $ 78.98 million
May 13, 12 PM $ 0.272
-2.17%
$ 401.54 million $ 82.23 million
May 13, 11 AM $ 0.278
-1.57%
$ 410.44 million $ 87.86 million
May 13, 10 AM $ 0.283
-1.66%
$ 417.01 million $ 90.1 million
May 13, 9 AM $ 0.288
+1.61%
$ 424.07 million $ 92.44 million
May 13, 8 AM $ 0.283
+0.64%
$ 417.34 million $ 92.24 million
May 13, 7 AM $ 0.281
-0.04%
$ 414.68 million $ 95.48 million
May 13, 6 AM $ 0.281
-0.16%
$ 414.85 million $ 99.68 million
May 13, 5 AM $ 0.282
-0.52%
$ 415.51 million $ 100.7 million
May 13, 4 AM $ 0.283
-0.93%
$ 417.66 million $ 102.31 million
May 13, 3 AM $ 0.286
+0.08%
$ 421.6 million $ 104.1 million
May 13, 2 AM $ 0.286
+0.16%
$ 421.25 million $ 106.06 million
May 13, 1 AM $ 0.285
+1.89%
$ 420.6 million $ 105.76 million
May 13, 12 AM $ 0.28
+1.27%
$ 412.78 million $ 104.9 million
May 12, 11 PM $ 0.276
-0.40%
$ 407.6 million $ 106.64 million
May 12, 10 PM $ 0.278
-0.58%
$ 409.21 million $ 109.82 million
May 12, 9 PM $ 0.279
-0.33%
$ 411.62 million $ 112.24 million
May 12, 8 PM $ 0.28
-0.01%
$ 412.99 million $ 119.81 million
May 12, 7 PM $ 0.28
+0.97%
$ 413.04 million $ 128.94 million
May 12, 6 PM $ 0.277
+0.62%
$ 409.15 million $ 135.83 million
May 12, 5 PM $ 0.276
+1.51%
$ 406.64 million $ 135.35 million
May 12, 4 PM $ 0.272
-1.61%
$ 400.58 million $ 136.84 million
May 12, 3 PM $ 0.276
-1.50%
$ 407.2 million $ 143.14 million
May 12, 2 PM $ 0.28
-1.14%
$ 413.42 million $ 143.09 million