Curve DAO Token Historical Data

CRV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.213
-0.48%
$ 313.64 million $ 32.04 million
Mar 28, 11 AM $ 0.214
+0.49%
$ 315.14 million $ 32.9 million
Mar 28, 10 AM $ 0.213
+0.36%
$ 313.6 million $ 32.99 million
Mar 28, 9 AM $ 0.213
+1.00%
$ 312.48 million $ 34.73 million
Mar 28, 8 AM $ 0.211
-0.29%
$ 309.4 million $ 34.84 million
Mar 28, 7 AM $ 0.211
+0.35%
$ 310.31 million $ 36.66 million
Mar 28, 6 AM $ 0.21
+0.80%
$ 309.23 million $ 38.98 million
Mar 28, 5 AM $ 0.209
-0.01%
$ 306.77 million $ 39.9 million
Mar 28, 4 AM $ 0.209
+0.18%
$ 306.74 million $ 40.66 million
Mar 28, 3 AM $ 0.208
-0.02%
$ 306.2 million $ 40.8 million
Mar 28, 2 AM $ 0.208
-0.14%
$ 306.26 million $ 40.95 million
Mar 28, 1 AM $ 0.209
-0.36%
$ 306.7 million $ 40.93 million
Mar 28, 12 AM $ 0.209
+0.98%
$ 307.8 million $ 40.66 million
Mar 27, 11 PM $ 0.207
-1.85%
$ 304.81 million $ 39.3 million
Mar 27, 10 PM $ 0.211
-0.62%
$ 310.57 million $ 37.98 million
Mar 27, 9 PM $ 0.213
+0.01%
$ 312.5 million $ 38.22 million
Mar 27, 8 PM $ 0.213
-0.32%
$ 312.48 million $ 38.95 million
Mar 27, 7 PM $ 0.213
+0.83%
$ 313.53 million $ 40.65 million
Mar 27, 6 PM $ 0.212
-0.47%
$ 310.98 million $ 40.04 million
Mar 27, 5 PM $ 0.213
-0.23%
$ 312.46 million $ 39.94 million
Mar 27, 4 PM $ 0.213
-0.71%
$ 313.18 million $ 40.29 million
Mar 27, 3 PM $ 0.215
-0.19%
$ 315.41 million $ 39.66 million
Mar 27, 2 PM $ 0.215
+0.72%
$ 315.98 million $ 40.44 million
Mar 27, 1 PM $ 0.213
-1.35%
$ 313.67 million $ 39.54 million
Mar 27, 12 PM $ 0.216
+0.04%
$ 317.96 million $ 38.99 million
Mar 27, 11 AM $ 0.216
-0.03%
$ 317.85 million $ 38.13 million
Mar 27, 10 AM $ 0.216
-2.20%
$ 317.95 million $ 38.27 million
Mar 27, 9 AM $ 0.221
-1.00%
$ 325.08 million $ 36.03 million
Mar 27, 8 AM $ 0.223
-2.53%
$ 328.37 million $ 35.8 million
Mar 27, 7 AM $ 0.229
+0.82%
$ 336.9 million $ 34.46 million
Mar 27, 6 AM $ 0.227
+1.30%
$ 334.18 million $ 33.32 million
Mar 27, 5 AM $ 0.225
+0.66%
$ 329.9 million $ 32.45 million
Mar 27, 4 AM $ 0.223
+0.42%
$ 327.73 million $ 33.08 million
Mar 27, 3 AM $ 0.222
-0.12%
$ 326.37 million $ 32.84 million
Mar 27, 2 AM $ 0.222
+0.33%
$ 326.76 million $ 33.32 million
Mar 27, 1 AM $ 0.222
+0.46%
$ 325.69 million $ 34.56 million
Mar 27, 12 AM $ 0.221
+0.04%
$ 324.2 million $ 34.57 million
Mar 26, 11 PM $ 0.221
+0.43%
$ 324.06 million $ 35.01 million
Mar 26, 10 PM $ 0.22
-0.36%
$ 322.69 million $ 35.01 million
Mar 26, 9 PM $ 0.22
+0.50%
$ 323.9 million $ 35.38 million
Mar 26, 8 PM $ 0.219
+1.02%
$ 322.27 million $ 35.18 million
Mar 26, 7 PM $ 0.217
-0.61%
$ 319.02 million $ 33.62 million
Mar 26, 6 PM $ 0.218
-0.06%
$ 320.99 million $ 34.36 million
Mar 26, 5 PM $ 0.219
-0.69%
$ 321.2 million $ 35.59 million
Mar 26, 4 PM $ 0.22
-0.46%
$ 323.44 million $ 38.26 million
Mar 26, 3 PM $ 0.221
-0.65%
$ 324.95 million $ 41.64 million
Mar 26, 2 PM $ 0.223
-0.12%
$ 327.06 million $ 41.55 million
Mar 26, 1 PM $ 0.223
+0.88%
$ 327.48 million $ 42.32 million
Mar 26, 12 PM $ 0.221
+0.04%
$ 324.63 million $ 43.91 million
Mar 26, 11 AM $ 0.221
-0.63%
$ 324.53 million $ 46.48 million