Curve DAO Token Historical Data

CRV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.218
-0.68%
$ 334.3 million $ 33.41 million
Jul 16, 3 AM $ 0.219
-0.16%
$ 336.57 million $ 33.14 million
Jul 16, 2 AM $ 0.219
+0.47%
$ 337.11 million $ 33.26 million
Jul 16, 1 AM $ 0.218
+0.75%
$ 335.53 million $ 32.42 million
Jul 16, 12 AM $ 0.217
+0.52%
$ 333.02 million $ 31.85 million
Jul 15, 11 PM $ 0.216
-0.11%
$ 331.31 million $ 30.58 million
Jul 15, 10 PM $ 0.216
+0.14%
$ 331.69 million $ 30.45 million
Jul 15, 9 PM $ 0.216
-0.49%
$ 331.23 million $ 30.35 million
Jul 15, 8 PM $ 0.217
+0.94%
$ 332.85 million $ 30.47 million
Jul 15, 7 PM $ 0.215
-0.73%
$ 329.74 million $ 30.35 million
Jul 15, 6 PM $ 0.216
+0.12%
$ 332.17 million $ 30.72 million
Jul 15, 5 PM $ 0.216
+0.35%
$ 331.77 million $ 29.3 million
Jul 15, 4 PM $ 0.215
-0.62%
$ 330.63 million $ 30.19 million
Jul 15, 3 PM $ 0.216
-0.75%
$ 332.69 million $ 29.9 million
Jul 15, 2 PM $ 0.218
-0.94%
$ 335.2 million $ 29.76 million
Jul 15, 1 PM $ 0.22
-1.26%
$ 338.39 million $ 29.15 million
Jul 15, 12 PM $ 0.223
+0.98%
$ 342.71 million $ 29.59 million
Jul 15, 11 AM $ 0.221
+0.77%
$ 339.38 million $ 32.42 million
Jul 15, 10 AM $ 0.219
-0.26%
$ 336.8 million $ 32.54 million
Jul 15, 9 AM $ 0.22
+0.21%
$ 337.68 million $ 33.22 million
Jul 15, 8 AM $ 0.219
-0.02%
$ 336.98 million $ 33.28 million
Jul 15, 7 AM $ 0.219
-0.76%
$ 337.04 million $ 35.54 million
Jul 15, 6 AM $ 0.221
-1.06%
$ 339.49 million $ 36.37 million
Jul 15, 5 AM $ 0.223
-0.41%
$ 343.13 million $ 40.45 million
Jul 15, 4 AM $ 0.224
-0.96%
$ 344.53 million $ 44.08 million
Jul 15, 3 AM $ 0.226
+1.31%
$ 347.86 million $ 46.52 million
Jul 15, 2 AM $ 0.223
+0.20%
$ 343.37 million $ 45.99 million
Jul 15, 1 AM $ 0.223
-0.49%
$ 342.67 million $ 46.16 million
Jul 15, 12 AM $ 0.224
+0.38%
$ 344.34 million $ 46.41 million
Jul 14, 11 PM $ 0.223
-0.13%
$ 343.03 million $ 45.86 million
Jul 14, 10 PM $ 0.224
+0.44%
$ 343.47 million $ 45.61 million
Jul 14, 9 PM $ 0.223
+0.08%
$ 341.97 million $ 45.45 million
Jul 14, 8 PM $ 0.222
-0.37%
$ 341.69 million $ 46.5 million
Jul 14, 7 PM $ 0.223
-0.11%
$ 342.95 million $ 50.14 million
Jul 14, 6 PM $ 0.223
+0.32%
$ 343.33 million $ 50.72 million
Jul 14, 5 PM $ 0.223
-0.95%
$ 342.25 million $ 51.31 million
Jul 14, 4 PM $ 0.225
-0.45%
$ 345.53 million $ 51.88 million
Jul 14, 3 PM $ 0.226
+0.37%
$ 347.09 million $ 52.51 million
Jul 14, 2 PM $ 0.225
+0.03%
$ 345.83 million $ 53.42 million
Jul 14, 1 PM $ 0.225
-1.57%
$ 345.76 million $ 53.96 million
Jul 14, 12 PM $ 0.229
+3.39%
$ 351.27 million $ 52.5 million
Jul 14, 11 AM $ 0.221
+0.16%
$ 339.75 million $ 48.95 million
Jul 14, 10 AM $ 0.221
-0.88%
$ 339.22 million $ 48.93 million
Jul 14, 9 AM $ 0.223
+0.32%
$ 342.24 million $ 48.03 million
Jul 14, 8 AM $ 0.222
+0.01%
$ 341.13 million $ 47.44 million
Jul 14, 7 AM $ 0.222
-0.84%
$ 340.82 million $ 45.47 million
Jul 14, 6 AM $ 0.224
-0.43%
$ 343.56 million $ 43.87 million
Jul 14, 5 AM $ 0.225
+2.31%
$ 345.15 million $ 38.94 million
Jul 14, 4 AM $ 0.22
+2.11%
$ 337.35 million $ 34.96 million
Jul 14, 3 AM $ 0.215
+1.27%
$ 330.38 million $ 32.11 million