Curve DAO Token Historical Data

CRV Page 16
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.233
+0.00%
$ 344.15 million $ 29.93 million
10:07 AM $ 0.233
-0.02%
$ 344.15 million $ 29.93 million
10:06 AM $ 0.233
+0.00%
$ 344.15 million $ 29.93 million
10:05 AM $ 0.233
+0.03%
$ 344.15 million $ 29.92 million
10:04 AM $ 0.233
+0.01%
$ 344.17 million $ 29.92 million
10:03 AM $ 0.233
+0.02%
$ 344.17 million $ 29.75 million
10:02 AM $ 0.233
+0.04%
$ 344.17 million $ 29.74 million
10:01 AM $ 0.233
-0.01%
$ 344.17 million $ 29.76 million
10:00 AM $ 0.233
+0.01%
$ 344.17 million $ 29.75 million
9:59 AM $ 0.233
-0.02%
$ 343.9 million $ 29.75 million
9:58 AM $ 0.233
-0.03%
$ 343.9 million $ 29.75 million
9:57 AM $ 0.233
+0.00%
$ 343.9 million $ 29.73 million
9:56 AM $ 0.233
+0.00%
$ 343.9 million $ 29.74 million
9:55 AM $ 0.233
-0.02%
$ 343.9 million $ 29.73 million
9:54 AM $ 0.233
-0.06%
$ 344.07 million $ 29.73 million
9:53 AM $ 0.233
+0.00%
$ 344.07 million $ 29.73 million
9:52 AM $ 0.233
-0.04%
$ 344.07 million $ 29.74 million
9:51 AM $ 0.233
+0.07%
$ 344.07 million $ 29.73 million
9:50 AM $ 0.233
-0.03%
$ 344.07 million $ 29.72 million
9:49 AM $ 0.233
-0.06%
$ 344.27 million $ 29.69 million
9:48 AM $ 0.233
+0.01%
$ 344.27 million $ 29.69 million
9:47 AM $ 0.233
-0.03%
$ 344.27 million $ 29.68 million
9:46 AM $ 0.233
+0.08%
$ 344.27 million $ 29.67 million
9:45 AM $ 0.233
-0.01%
$ 344.27 million $ 29.63 million
9:44 AM $ 0.233
+0.04%
$ 344.29 million $ 29.61 million
9:43 AM $ 0.233
+0.00%
$ 344.29 million $ 29.58 million
9:42 AM $ 0.233
-0.01%
$ 344.29 million $ 29.57 million
9:41 AM $ 0.233
-0.02%
$ 344.29 million $ 29.56 million
9:40 AM $ 0.233
+0.16%
$ 344.29 million $ 29.53 million
9:39 AM $ 0.233
+0.04%
$ 343.72 million $ 29.53 million
9:38 AM $ 0.233
+0.03%
$ 343.72 million $ 29.51 million
9:37 AM $ 0.233
-0.05%
$ 343.72 million $ 29.51 million
9:36 AM $ 0.233
+0.01%
$ 343.72 million $ 29.51 million
9:35 AM $ 0.233
+0.04%
$ 343.72 million $ 29.52 million
9:34 AM $ 0.233
-0.02%
$ 343.43 million $ 29.55 million
9:33 AM $ 0.233
+0.08%
$ 343.43 million $ 29.55 million
9:32 AM $ 0.232
+0.03%
$ 343.43 million $ 29.55 million
9:31 AM $ 0.232
-0.02%
$ 343.43 million $ 29.54 million
9:30 AM $ 0.232
+0.01%
$ 343.43 million $ 29.58 million
9:29 AM $ 0.232
-0.05%
$ 343.11 million $ 29.57 million
9:28 AM $ 0.232
+0.01%
$ 343.11 million $ 29.57 million
9:27 AM $ 0.232
+0.01%
$ 343.11 million $ 29.56 million
9:26 AM $ 0.232
-0.02%
$ 343.11 million $ 29.52 million
9:25 AM $ 0.232
+0.05%
$ 343.11 million $ 29.51 million
9:24 AM $ 0.232
+0.00%
$ 342.99 million $ 29.49 million
9:23 AM $ 0.232
-0.03%
$ 342.99 million $ 29.61 million
9:22 AM $ 0.232
+0.09%
$ 342.99 million $ 29.6 million
9:21 AM $ 0.232
+0.03%
$ 342.99 million $ 29.57 million
9:20 AM $ 0.232
+0.14%
$ 342.99 million $ 29.54 million
9:19 AM $ 0.232
-0.10%
$ 342.16 million $ 29.51 million