Curve DAO Token Historical Data

CRV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.539
+2.12%
$ 510.59 million $ 33.43 million
Feb 17, 2024 $ 0.527
-2.70%
$ 499.99 million $ 32.03 million
Feb 16, 2024 $ 0.542
+0.06%
$ 513.85 million $ 41.31 million
Feb 15, 2024 $ 0.542
+3.39%
$ 513.51 million $ 42.82 million
Feb 14, 2024 $ 0.524
+2.53%
$ 496.67 million $ 30.7 million
Feb 13, 2024 $ 0.511
-1.82%
$ 484.43 million $ 38.86 million
Feb 12, 2024 $ 0.52
+6.07%
$ 493.38 million $ 51.01 million
Feb 11, 2024 $ 0.491
-0.60%
$ 465.11 million $ 29.14 million
Feb 10, 2024 $ 0.494
-1.66%
$ 467.79 million $ 29.34 million
Feb 9, 2024 $ 0.502
+4.55%
$ 475.69 million $ 40.2 million
Feb 8, 2024 $ 0.48
-1.09%
$ 454.96 million $ 30.81 million
Feb 7, 2024 $ 0.485
+4.05%
$ 459.97 million $ 36.98 million
Feb 6, 2024 $ 0.466
-0.56%
$ 442.06 million $ 28.72 million
Feb 5, 2024 $ 0.469
+3.59%
$ 444.53 million $ 33.34 million
Feb 4, 2024 $ 0.453
-5.04%
$ 429.11 million $ 44.73 million
Feb 3, 2024 $ 0.477
+3.19%
$ 451.86 million $ 45.84 million
Feb 2, 2024 $ 0.462
+3.58%
$ 437.9 million $ 31.76 million
Feb 1, 2024 $ 0.446
-1.87%
$ 422.74 million $ 54.45 million
Jan 31, 2024 $ 0.454
-4.88%
$ 430.79 million $ 40.21 million
Jan 30, 2024 $ 0.478
-0.54%
$ 452.86 million $ 55.64 million
Jan 29, 2024 $ 0.48
+2.52%
$ 455.29 million $ 36.56 million
Jan 28, 2024 $ 0.469
-2.08%
$ 444.1 million $ 35.89 million
Jan 27, 2024 $ 0.478
+3.48%
$ 453.52 million $ 35.77 million
Jan 26, 2024 $ 0.462
+2.23%
$ 438.28 million $ 52.29 million
Jan 25, 2024 $ 0.452
+1.02%
$ 428.71 million $ 48.06 million
Jan 24, 2024 $ 0.448
-4.53%
$ 424.37 million $ 70.45 million
Jan 23, 2024 $ 0.469
-6.18%
$ 444.52 million $ 49.22 million
Jan 22, 2024 $ 0.5
-6.65%
$ 473.79 million $ 44.03 million
Jan 21, 2024 $ 0.535
+1.46%
$ 507.49 million $ 28.79 million
Jan 20, 2024 $ 0.528
-0.60%
$ 499.16 million $ 31.53 million
Jan 19, 2024 $ 0.531
+4.09%
$ 502.2 million $ 41.84 million
Jan 18, 2024 $ 0.51
-5.81%
$ 482.48 million $ 45.34 million
Jan 17, 2024 $ 0.542
-1.79%
$ 512.24 million $ 38.31 million
Jan 16, 2024 $ 0.551
+2.13%
$ 521.59 million $ 34 million
Jan 15, 2024 $ 0.54
+1.43%
$ 510.72 million $ 37.42 million
Jan 14, 2024 $ 0.532
-4.82%
$ 503.55 million $ 35.76 million
Jan 13, 2024 $ 0.559
+1.47%
$ 529.04 million $ 45.52 million
Jan 12, 2024 $ 0.551
-5.64%
$ 521.38 million $ 78.81 million
Jan 11, 2024 $ 0.584
+3.43%
$ 552.55 million $ 77.13 million
Jan 10, 2024 $ 0.565
+8.38%
$ 534.23 million $ 70.86 million
Jan 9, 2024 $ 0.521
-5.08%
$ 492.89 million $ 54.33 million
Jan 8, 2024 $ 0.549
+6.14%
$ 519.26 million $ 61.93 million
Jan 7, 2024 $ 0.517
-5.09%
$ 489.21 million $ 39.02 million
Jan 6, 2024 $ 0.545
-5.32%
$ 515.04 million $ 34.49 million
Jan 5, 2024 $ 0.576
-1.35%
$ 543.99 million $ 47.45 million
Jan 4, 2024 $ 0.583
+0.84%
$ 551.44 million $ 77.69 million
Jan 3, 2024 $ 0.578
-8.02%
$ 546.82 million $ 125.46 million
Jan 2, 2024 $ 0.629
-0.01%
$ 594.5 million $ 83.91 million
Jan 1, 2024 $ 0.629
+3.86%
$ 594.56 million $ 63.77 million
Dec 31, 2023 $ 0.606
-2.75%
$ 572.48 million $ 56.57 million