Curve DAO Token Historical Data

CRV Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.276
-1.50%
$ 407.2 million $ 143.14 million
May 12, 2 PM $ 0.28
-1.14%
$ 413.42 million $ 143.09 million
May 12, 1 PM $ 0.284
-0.75%
$ 418.25 million $ 137.11 million
May 12, 12 PM $ 0.286
-0.35%
$ 421.41 million $ 134.5 million
May 12, 11 AM $ 0.287
+1.62%
$ 422.87 million $ 131.6 million
May 12, 10 AM $ 0.282
-0.22%
$ 416.11 million $ 134.57 million
May 12, 9 AM $ 0.283
-0.96%
$ 416.93 million $ 141.21 million
May 12, 8 AM $ 0.286
-0.26%
$ 421 million $ 140.37 million
May 12, 7 AM $ 0.286
+1.74%
$ 422.1 million $ 137.24 million
May 12, 6 AM $ 0.281
-0.98%
$ 414.92 million $ 132.19 million
May 12, 5 AM $ 0.284
-0.08%
$ 419.03 million $ 131.72 million
May 12, 4 AM $ 0.284
+1.12%
$ 419.35 million $ 129.61 million
May 12, 3 AM $ 0.281
-0.02%
$ 414.7 million $ 125.39 million
May 12, 2 AM $ 0.281
+0.05%
$ 414.77 million $ 122.35 million
May 12, 1 AM $ 0.281
+0.48%
$ 414.65 million $ 118.93 million
May 12, 12 AM $ 0.28
-0.60%
$ 412.65 million $ 116.07 million
May 11, 11 PM $ 0.282
-0.66%
$ 415.13 million $ 113.34 million
May 11, 10 PM $ 0.283
-1.26%
$ 417.9 million $ 110.32 million
May 11, 9 PM $ 0.287
-0.41%
$ 423.22 million $ 108.77 million
May 11, 8 PM $ 0.288
+1.29%
$ 424.94 million $ 101.45 million
May 11, 7 PM $ 0.284
+3.58%
$ 419.39 million $ 93.93 million
May 11, 6 PM $ 0.275
+1.10%
$ 404.86 million $ 85.73 million
May 11, 5 PM $ 0.272
+1.10%
$ 400.46 million $ 85.13 million
May 11, 4 PM $ 0.269
-2.57%
$ 396.02 million $ 83.66 million
May 11, 3 PM $ 0.276
+3.54%
$ 406.4 million $ 75.17 million
May 11, 2 PM $ 0.266
+0.44%
$ 392.49 million $ 68.24 million
May 11, 1 PM $ 0.265
+0.51%
$ 390.77 million $ 67.01 million
May 11, 12 PM $ 0.264
-1.53%
$ 388.78 million $ 64.96 million
May 11, 11 AM $ 0.268
-0.75%
$ 394.83 million $ 60.46 million
May 11, 10 AM $ 0.27
+3.40%
$ 397.83 million $ 54.11 million
May 11, 9 AM $ 0.261
+0.67%
$ 384.74 million $ 43.46 million
May 11, 8 AM $ 0.259
+0.09%
$ 382.17 million $ 42.5 million
May 11, 7 AM $ 0.259
-0.17%
$ 381.81 million $ 42.01 million
May 11, 6 AM $ 0.259
+0.30%
$ 382.48 million $ 41.81 million
May 11, 5 AM $ 0.259
+0.96%
$ 381.34 million $ 40.01 million
May 11, 4 AM $ 0.256
+0.26%
$ 377.74 million $ 39.62 million
May 11, 3 AM $ 0.256
-0.38%
$ 376.77 million $ 39.4 million
May 11, 2 AM $ 0.257
-0.64%
$ 378.21 million $ 38.65 million
May 11, 1 AM $ 0.258
+0.38%
$ 380.65 million $ 38.66 million
May 11, 12 AM $ 0.257
-1.32%
$ 379.09 million $ 38.57 million
May 10, 11 PM $ 0.261
-0.76%
$ 384.15 million $ 37.84 million
May 10, 10 PM $ 0.263
+2.14%
$ 387.11 million $ 37.32 million
May 10, 9 PM $ 0.257
+0.29%
$ 379 million $ 35.58 million
May 10, 8 PM $ 0.256
-2.95%
$ 377.93 million $ 34.21 million
May 10, 7 PM $ 0.264
+0.00%
$ 389.4 million $ 31.35 million
May 10, 6 PM $ 0.264
+0.23%
$ 389.38 million $ 29.95 million
May 10, 5 PM $ 0.263
+1.17%
$ 388.48 million $ 28.7 million
May 10, 4 PM $ 0.26
+1.26%
$ 383.98 million $ 27.58 million
May 10, 3 PM $ 0.257
+1.30%
$ 379.22 million $ 25.7 million
May 10, 2 PM $ 0.254
-0.51%
$ 374.35 million $ 25.6 million