Curve DAO Token Historical Data

CRV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.215
+1.27%
$ 330.38 million $ 32.11 million
Jul 14, 2 AM $ 0.213
-0.71%
$ 326.22 million $ 33.11 million
Jul 14, 1 AM $ 0.214
-0.49%
$ 328.54 million $ 33.05 million
Jul 14, 12 AM $ 0.215
+0.69%
$ 330.16 million $ 32.95 million
Jul 13, 11 PM $ 0.214
+0.72%
$ 327.91 million $ 33.06 million
Jul 13, 10 PM $ 0.212
+0.00%
$ 325.58 million $ 32.82 million
Jul 13, 9 PM $ 0.212
-2.45%
$ 325.57 million $ 32.63 million
Jul 13, 8 PM $ 0.217
+0.06%
$ 333.74 million $ 31.34 million
Jul 13, 7 PM $ 0.217
+2.21%
$ 333.54 million $ 27.51 million
Jul 13, 6 PM $ 0.213
+0.32%
$ 326.34 million $ 26.84 million
Jul 13, 5 PM $ 0.212
-1.17%
$ 325.31 million $ 26.02 million
Jul 13, 4 PM $ 0.214
-0.47%
$ 329.15 million $ 24.72 million
Jul 13, 3 PM $ 0.215
+0.72%
$ 330.65 million $ 22.48 million
Jul 13, 2 PM $ 0.214
+3.25%
$ 328.29 million $ 20.57 million
Jul 13, 1 PM $ 0.207
-0.45%
$ 317.96 million $ 18.6 million
Jul 13, 12 PM $ 0.208
-0.29%
$ 319.39 million $ 18.13 million
Jul 13, 11 AM $ 0.209
+1.12%
$ 320.31 million $ 17.95 million
Jul 13, 10 AM $ 0.206
-0.63%
$ 316.75 million $ 17.18 million
Jul 13, 9 AM $ 0.208
-0.30%
$ 318.75 million $ 17.22 million
Jul 13, 8 AM $ 0.208
+1.01%
$ 319.78 million $ 16.98 million
Jul 13, 7 AM $ 0.206
+1.24%
$ 316.58 million $ 16.1 million
Jul 13, 6 AM $ 0.204
+0.30%
$ 312.71 million $ 16.04 million
Jul 13, 5 AM $ 0.203
+0.42%
$ 311.78 million $ 16.61 million
Jul 13, 4 AM $ 0.202
+0.24%
$ 310.47 million $ 16.77 million
Jul 13, 3 AM $ 0.202
-1.12%
$ 309.74 million $ 16.66 million
Jul 13, 2 AM $ 0.204
-0.61%
$ 313.24 million $ 15.52 million
Jul 13, 1 AM $ 0.205
-1.31%
$ 315.18 million $ 15.5 million
Jul 13, 12 AM $ 0.208
+0.36%
$ 319.36 million $ 15.57 million
Jul 12, 11 PM $ 0.207
-0.34%
$ 318.22 million $ 15.91 million
Jul 12, 10 PM $ 0.208
-0.33%
$ 319.31 million $ 16.45 million
Jul 12, 9 PM $ 0.209
-1.00%
$ 320.37 million $ 16.36 million
Jul 12, 8 PM $ 0.211
+0.14%
$ 323.61 million $ 16.99 million
Jul 12, 7 PM $ 0.211
+1.76%
$ 323.17 million $ 17.46 million
Jul 12, 6 PM $ 0.207
+0.17%
$ 317.58 million $ 18.33 million
Jul 12, 5 PM $ 0.207
-1.08%
$ 317.04 million $ 19.21 million
Jul 12, 4 PM $ 0.209
+1.11%
$ 320.49 million $ 19.57 million
Jul 12, 3 PM $ 0.206
+0.01%
$ 316.95 million $ 20.03 million
Jul 12, 2 PM $ 0.206
+0.38%
$ 316.92 million $ 20.58 million
Jul 12, 1 PM $ 0.206
-0.21%
$ 315.71 million $ 20.91 million
Jul 12, 12 PM $ 0.206
-0.24%
$ 316.38 million $ 21.05 million
Jul 12, 11 AM $ 0.207
+0.27%
$ 317.12 million $ 21.18 million
Jul 12, 10 AM $ 0.206
+0.21%
$ 316.25 million $ 21.43 million
Jul 12, 9 AM $ 0.206
+0.13%
$ 315.58 million $ 21.02 million
Jul 12, 8 AM $ 0.205
+0.01%
$ 315.16 million $ 21.04 million
Jul 12, 7 AM $ 0.205
-0.08%
$ 315.14 million $ 21.17 million
Jul 12, 6 AM $ 0.205
-0.68%
$ 315.38 million $ 21.11 million
Jul 12, 5 AM $ 0.207
-0.35%
$ 317.53 million $ 21.08 million
Jul 12, 4 AM $ 0.208
-0.77%
$ 318.68 million $ 21 million
Jul 12, 3 AM $ 0.209
-0.07%
$ 321.15 million $ 20.82 million
Jul 12, 2 AM $ 0.209
+0.21%
$ 321.37 million $ 20.64 million