Curve DAO Token Historical Data

CRV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.221
-0.63%
$ 324.53 million $ 46.48 million
Mar 26, 10 AM $ 0.222
+0.01%
$ 326.59 million $ 47.42 million
Mar 26, 9 AM $ 0.222
-1.00%
$ 326.57 million $ 47.59 million
Mar 26, 8 AM $ 0.224
-0.65%
$ 329.87 million $ 48.09 million
Mar 26, 7 AM $ 0.226
+0.69%
$ 332.03 million $ 49.92 million
Mar 26, 6 AM $ 0.224
-0.35%
$ 329.74 million $ 49.44 million
Mar 26, 5 AM $ 0.225
-1.82%
$ 330.89 million $ 49.56 million
Mar 26, 4 AM $ 0.229
-0.34%
$ 337.04 million $ 51.13 million
Mar 26, 3 AM $ 0.23
-0.38%
$ 338.19 million $ 54.21 million
Mar 26, 2 AM $ 0.231
-1.16%
$ 339.47 million $ 54.64 million
Mar 26, 1 AM $ 0.234
-0.32%
$ 343.48 million $ 53.54 million
Mar 26, 12 AM $ 0.235
-0.07%
$ 344.58 million $ 53.4 million
Mar 25, 11 PM $ 0.235
-0.36%
$ 344.83 million $ 53.78 million
Mar 25, 10 PM $ 0.236
+0.66%
$ 346.06 million $ 53.99 million
Mar 25, 9 PM $ 0.234
+0.32%
$ 343.79 million $ 53.24 million
Mar 25, 8 PM $ 0.233
-0.52%
$ 342.7 million $ 53.2 million
Mar 25, 7 PM $ 0.234
-0.73%
$ 344.5 million $ 53.41 million
Mar 25, 6 PM $ 0.236
-0.88%
$ 346.9 million $ 52.36 million
Mar 25, 5 PM $ 0.238
+0.31%
$ 349.93 million $ 51.5 million
Mar 25, 4 PM $ 0.237
+2.09%
$ 348.89 million $ 50.49 million
Mar 25, 3 PM $ 0.233
-1.10%
$ 341.74 million $ 46.96 million
Mar 25, 2 PM $ 0.235
-0.05%
$ 345.53 million $ 46.26 million
Mar 25, 1 PM $ 0.235
+0.09%
$ 345.69 million $ 48.87 million
Mar 25, 12 PM $ 0.235
+0.28%
$ 345.33 million $ 50.1 million
Mar 25, 11 AM $ 0.234
+0.83%
$ 344.37 million $ 48.48 million
Mar 25, 10 AM $ 0.232
+0.13%
$ 341.53 million $ 48.06 million
Mar 25, 9 AM $ 0.232
-0.81%
$ 341.07 million $ 48.23 million
Mar 25, 8 AM $ 0.234
-0.36%
$ 343.26 million $ 48.74 million
Mar 25, 7 AM $ 0.235
+0.56%
$ 344.49 million $ 49.1 million
Mar 25, 6 AM $ 0.234
-0.86%
$ 342.58 million $ 50.67 million
Mar 25, 5 AM $ 0.236
+0.32%
$ 345.56 million $ 51.27 million
Mar 25, 4 AM $ 0.235
+1.21%
$ 344.45 million $ 49.42 million
Mar 25, 3 AM $ 0.232
+1.77%
$ 340.38 million $ 46.44 million
Mar 25, 2 AM $ 0.228
+0.16%
$ 334.47 million $ 45.73 million
Mar 25, 1 AM $ 0.228
-0.17%
$ 333.95 million $ 45.82 million
Mar 25, 12 AM $ 0.228
+0.81%
$ 334.56 million $ 45.47 million
Mar 24, 11 PM $ 0.226
+0.45%
$ 331.88 million $ 45.19 million
Mar 24, 10 PM $ 0.225
-0.09%
$ 330.38 million $ 45.15 million
Mar 24, 9 PM $ 0.225
+0.33%
$ 330.66 million $ 45.63 million
Mar 24, 8 PM $ 0.225
+2.16%
$ 329.56 million $ 44.91 million
Mar 24, 7 PM $ 0.22
-0.34%
$ 322.61 million $ 43.82 million
Mar 24, 6 PM $ 0.221
+0.17%
$ 323.7 million $ 44.25 million
Mar 24, 5 PM $ 0.22
-1.21%
$ 323.2 million $ 44.59 million
Mar 24, 4 PM $ 0.223
-0.70%
$ 327.15 million $ 42.9 million
Mar 24, 3 PM $ 0.225
+0.64%
$ 329.47 million $ 43.98 million
Mar 24, 2 PM $ 0.223
+0.01%
$ 327.37 million $ 44.54 million
Mar 24, 1 PM $ 0.223
-1.53%
$ 327.35 million $ 42.93 million
Mar 24, 12 PM $ 0.227
+0.78%
$ 332.43 million $ 40.6 million
Mar 24, 11 AM $ 0.225
+0.02%
$ 329.86 million $ 40.39 million
Mar 24, 10 AM $ 0.225
-0.43%
$ 329.79 million $ 43.72 million