Curve DAO Token Historical Data

CRV Page 17
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.23
+0.00%
$ 339.42 million $ 32.75 million
6:02 AM $ 0.23
+0.09%
$ 339.42 million $ 32.74 million
6:01 AM $ 0.23
+0.02%
$ 339.42 million $ 32.74 million
6:00 AM $ 0.23
+0.01%
$ 339.42 million $ 32.74 million
5:59 AM $ 0.23
-0.01%
$ 338.96 million $ 32.76 million
5:58 AM $ 0.23
+0.03%
$ 338.96 million $ 32.8 million
5:57 AM $ 0.23
+0.03%
$ 338.96 million $ 32.81 million
5:56 AM $ 0.23
+0.01%
$ 338.96 million $ 32.82 million
5:55 AM $ 0.23
+0.01%
$ 338.96 million $ 32.83 million
5:54 AM $ 0.23
+0.04%
$ 338.6 million $ 32.85 million
5:53 AM $ 0.23
+0.08%
$ 338.6 million $ 32.86 million
5:52 AM $ 0.229
+0.00%
$ 338.6 million $ 32.81 million
5:51 AM $ 0.229
-0.03%
$ 338.6 million $ 32.84 million
5:50 AM $ 0.23
-0.02%
$ 338.6 million $ 32.87 million
5:49 AM $ 0.23
-0.04%
$ 338.44 million $ 32.9 million
5:48 AM $ 0.23
-0.01%
$ 338.44 million $ 32.94 million
5:47 AM $ 0.23
+0.00%
$ 338.44 million $ 32.96 million
5:46 AM $ 0.23
-0.01%
$ 338.44 million $ 32.97 million
5:45 AM $ 0.23
-0.01%
$ 338.44 million $ 32.98 million
5:44 AM $ 0.23
-0.02%
$ 338.69 million $ 33.01 million
5:43 AM $ 0.23
+0.04%
$ 338.69 million $ 33.25 million
5:42 AM $ 0.23
-0.02%
$ 338.69 million $ 33.26 million
5:41 AM $ 0.23
+0.01%
$ 338.69 million $ 33.28 million
5:40 AM $ 0.23
-0.01%
$ 338.69 million $ 33.28 million
5:39 AM $ 0.23
-0.02%
$ 338.72 million $ 33.3 million
5:38 AM $ 0.23
+0.04%
$ 338.72 million $ 33.13 million
5:37 AM $ 0.23
+0.01%
$ 338.72 million $ 33.13 million
5:36 AM $ 0.23
-0.08%
$ 338.72 million $ 33.15 million
5:35 AM $ 0.23
-0.03%
$ 338.72 million $ 33.14 million
5:34 AM $ 0.23
-0.10%
$ 339.2 million $ 33.16 million
5:33 AM $ 0.23
-0.01%
$ 339.2 million $ 33.43 million
5:32 AM $ 0.23
+0.00%
$ 339.2 million $ 33.4 million
5:31 AM $ 0.23
-0.05%
$ 339.2 million $ 33.39 million
5:30 AM $ 0.231
-0.13%
$ 339.2 million $ 33.38 million
5:29 AM $ 0.231
+0.09%
$ 340.07 million $ 33.38 million
5:28 AM $ 0.231
+0.11%
$ 340.07 million $ 33.19 million
5:27 AM $ 0.23
+0.06%
$ 340.07 million $ 33.24 million
5:26 AM $ 0.23
+0.06%
$ 340.07 million $ 33.31 million
5:25 AM $ 0.23
+0.13%
$ 340.07 million $ 33.36 million
5:24 AM $ 0.23
+0.01%
$ 338.49 million $ 33.54 million
5:23 AM $ 0.23
+0.00%
$ 338.49 million $ 33.6 million
5:22 AM $ 0.23
+0.01%
$ 338.49 million $ 33.65 million
5:21 AM $ 0.23
+0.05%
$ 338.49 million $ 33.71 million
5:20 AM $ 0.23
+0.03%
$ 338.49 million $ 33.83 million
5:19 AM $ 0.229
+0.04%
$ 338.12 million $ 33.83 million
5:18 AM $ 0.229
+0.03%
$ 338.12 million $ 33.89 million
5:17 AM $ 0.229
-0.02%
$ 338.12 million $ 33.88 million
5:16 AM $ 0.229
-0.01%
$ 338.12 million $ 33.94 million
5:15 AM $ 0.229
+0.00%
$ 338.12 million $ 33.99 million
5:14 AM $ 0.229
-0.04%
$ 337.99 million $ 34.05 million