Curve DAO Token Historical Data

CRV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.432
+1.63%
$ 515.56 million $ 51.18 million
Apr 17, 2024 $ 0.426
-1.51%
$ 507.32 million $ 49.33 million
Apr 16, 2024 $ 0.432
+1.02%
$ 515.1 million $ 57.92 million
Apr 15, 2024 $ 0.428
-5.47%
$ 509.92 million $ 68.21 million
Apr 14, 2024 $ 0.452
+7.09%
$ 539.43 million $ 108.72 million
Apr 13, 2024 $ 0.422
-12.18%
$ 483.93 million $ 132.17 million
Apr 12, 2024 $ 0.481
-20.32%
$ 551.05 million $ 127.21 million
Apr 11, 2024 $ 0.604
-2.26%
$ 691.57 million $ 32.47 million
Apr 10, 2024 $ 0.618
-0.58%
$ 707.52 million $ 48.91 million
Apr 9, 2024 $ 0.621
-5.18%
$ 711.61 million $ 52.51 million
Apr 8, 2024 $ 0.655
+3.02%
$ 750.45 million $ 43.97 million
Apr 7, 2024 $ 0.636
+2.18%
$ 728.46 million $ 33.09 million
Apr 6, 2024 $ 0.622
+1.11%
$ 712.73 million $ 22.05 million
Apr 5, 2024 $ 0.616
-1.84%
$ 704.91 million $ 51.91 million
Apr 4, 2024 $ 0.627
+4.01%
$ 718.15 million $ 66.59 million
Apr 3, 2024 $ 0.603
-0.68%
$ 690.45 million $ 60.95 million
Apr 2, 2024 $ 0.607
-7.34%
$ 695.15 million $ 70.51 million
Apr 1, 2024 $ 0.655
-5.65%
$ 750.2 million $ 63.5 million
Mar 31, 2024 $ 0.694
+1.56%
$ 795.14 million $ 33.76 million
Mar 30, 2024 $ 0.684
-3.36%
$ 782.95 million $ 42.59 million
Mar 29, 2024 $ 0.707
+0.87%
$ 810.18 million $ 69.78 million
Mar 28, 2024 $ 0.701
+1.08%
$ 803.23 million $ 55.31 million
Mar 27, 2024 $ 0.694
-2.72%
$ 794.62 million $ 63.31 million
Mar 26, 2024 $ 0.713
+0.82%
$ 816.82 million $ 62.76 million
Mar 25, 2024 $ 0.707
+3.84%
$ 810.13 million $ 65.73 million
Mar 24, 2024 $ 0.681
+2.46%
$ 780.17 million $ 43.28 million
Mar 23, 2024 $ 0.665
-0.54%
$ 761.5 million $ 45.66 million
Mar 22, 2024 $ 0.669
-1.08%
$ 765.61 million $ 84.82 million
Mar 21, 2024 $ 0.676
+0.61%
$ 773.91 million $ 93.6 million
Mar 20, 2024 $ 0.672
+11.30%
$ 769.23 million $ 105.36 million
Mar 19, 2024 $ 0.604
-7.98%
$ 691.17 million $ 126.15 million
Mar 18, 2024 $ 0.656
-4.92%
$ 751.13 million $ 103.83 million
Mar 17, 2024 $ 0.69
-0.50%
$ 789.98 million $ 86.8 million
Mar 16, 2024 $ 0.693
-10.02%
$ 794.46 million $ 97.43 million
Mar 15, 2024 $ 0.77
-7.40%
$ 882.88 million $ 123.61 million
Mar 14, 2024 $ 0.832
-3.62%
$ 953.43 million $ 125.96 million
Mar 13, 2024 $ 0.863
+3.93%
$ 989.25 million $ 131.99 million
Mar 12, 2024 $ 0.831
-2.86%
$ 951.81 million $ 106.06 million
Mar 11, 2024 $ 0.855
+4.44%
$ 979.8 million $ 140.42 million
Mar 10, 2024 $ 0.819
+4.77%
$ 938.09 million $ 107.76 million
Mar 9, 2024 $ 0.781
+2.39%
$ 895.42 million $ 116.94 million
Mar 8, 2024 $ 0.763
-3.65%
$ 874.55 million $ 123.58 million
Mar 7, 2024 $ 0.792
-1.34%
$ 907.74 million $ 116.28 million
Mar 6, 2024 $ 0.803
+19.30%
$ 920.03 million $ 218.71 million
Mar 5, 2024 $ 0.673
-12.62%
$ 771.18 million $ 255.9 million
Mar 4, 2024 $ 0.77
+15.34%
$ 882.47 million $ 199.77 million
Mar 3, 2024 $ 0.668
-3.17%
$ 765.07 million $ 97.87 million
Mar 2, 2024 $ 0.689
+5.57%
$ 652.97 million $ 99.9 million
Mar 1, 2024 $ 0.653
+9.22%
$ 618.53 million $ 94.39 million
Feb 29, 2024 $ 0.598
-0.15%
$ 566.35 million $ 116.72 million