Curve DAO Token Historical Data

CRV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.623
-0.81%
$ 588.8 million $ 70.15 million
Dec 29, 2023 $ 0.628
-10.32%
$ 593.58 million $ 93.06 million
Dec 28, 2023 $ 0.7
+4.08%
$ 661.88 million $ 111.37 million
Dec 27, 2023 $ 0.673
+5.84%
$ 635.89 million $ 92.35 million
Dec 26, 2023 $ 0.635
-1.51%
$ 600.79 million $ 123.18 million
Dec 25, 2023 $ 0.645
+4.31%
$ 610 million $ 69.56 million
Dec 24, 2023 $ 0.618
-0.12%
$ 584.72 million $ 76.02 million
Dec 23, 2023 $ 0.619
+0.38%
$ 585.41 million $ 60.72 million
Dec 22, 2023 $ 0.617
+3.12%
$ 583.19 million $ 76.54 million
Dec 21, 2023 $ 0.598
+2.86%
$ 565.51 million $ 68.98 million
Dec 20, 2023 $ 0.582
+0.34%
$ 549.84 million $ 76.92 million
Dec 19, 2023 $ 0.58
-6.39%
$ 547.96 million $ 87.79 million
Dec 18, 2023 $ 0.619
-6.18%
$ 585.35 million $ 88.27 million
Dec 17, 2023 $ 0.66
+3.30%
$ 623.88 million $ 92.6 million
Dec 16, 2023 $ 0.639
+0.97%
$ 599.1 million $ 72.75 million
Dec 15, 2023 $ 0.633
-2.16%
$ 593.36 million $ 74.56 million
Dec 14, 2023 $ 0.647
+0.94%
$ 606.44 million $ 72.92 million
Dec 13, 2023 $ 0.641
-0.66%
$ 600.82 million $ 80.05 million
Dec 12, 2023 $ 0.645
-1.64%
$ 604.78 million $ 95.21 million
Dec 11, 2023 $ 0.655
-8.84%
$ 614.82 million $ 137.93 million
Dec 10, 2023 $ 0.719
+6.89%
$ 674.44 million $ 90.34 million
Dec 9, 2023 $ 0.673
-2.29%
$ 630.95 million $ 86.83 million
Dec 8, 2023 $ 0.688
+6.41%
$ 645.76 million $ 111 million
Dec 7, 2023 $ 0.647
+7.05%
$ 606.83 million $ 92.41 million
Dec 6, 2023 $ 0.604
-4.12%
$ 566.87 million $ 91.72 million
Dec 5, 2023 $ 0.63
+4.18%
$ 588.83 million $ 91.43 million
Dec 4, 2023 $ 0.605
+0.43%
$ 565.24 million $ 108.65 million
Dec 3, 2023 $ 0.602
-0.55%
$ 562.81 million $ 45.84 million
Dec 2, 2023 $ 0.606
+5.97%
$ 565.86 million $ 55.1 million
Dec 1, 2023 $ 0.572
+2.47%
$ 534.01 million $ 46.49 million
Nov 30, 2023 $ 0.558
+1.52%
$ 521.03 million $ 43.82 million
Nov 29, 2023 $ 0.549
-2.26%
$ 512.96 million $ 53.76 million
Nov 28, 2023 $ 0.562
+0.51%
$ 520.72 million $ 59.9 million
Nov 27, 2023 $ 0.559
-3.73%
$ 518.09 million $ 58.66 million
Nov 26, 2023 $ 0.581
-2.82%
$ 538.32 million $ 53.36 million
Nov 25, 2023 $ 0.598
+1.50%
$ 553.91 million $ 49.51 million
Nov 24, 2023 $ 0.589
+2.01%
$ 545.76 million $ 55.84 million
Nov 23, 2023 $ 0.577
-1.13%
$ 535 million $ 53.79 million
Nov 22, 2023 $ 0.584
+12.08%
$ 541.13 million $ 68.55 million
Nov 21, 2023 $ 0.521
-8.21%
$ 482.83 million $ 84.28 million
Nov 20, 2023 $ 0.568
-1.20%
$ 526.06 million $ 53.16 million
Nov 19, 2023 $ 0.575
+2.23%
$ 532.24 million $ 49.17 million
Nov 18, 2023 $ 0.562
-1.23%
$ 520.23 million $ 72.19 million
Nov 17, 2023 $ 0.569
-0.36%
$ 526.64 million $ 105.44 million
Nov 16, 2023 $ 0.571
-6.61%
$ 525.26 million $ 108.51 million
Nov 15, 2023 $ 0.612
+6.78%
$ 563.05 million $ 103.75 million
Nov 14, 2023 $ 0.573
-0.52%
$ 527.33 million $ 83.03 million
Nov 13, 2023 $ 0.576
-8.83%
$ 530.06 million $ 102.8 million
Nov 12, 2023 $ 0.631
+1.29%
$ 581.01 million $ 130.11 million
Nov 11, 2023 $ 0.623
+3.33%
$ 566.92 million $ 166.35 million