Curve DAO Token Historical Data

CRV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.225
-0.43%
$ 329.79 million $ 43.72 million
Mar 24, 9 AM $ 0.226
-0.34%
$ 331.23 million $ 43.13 million
Mar 24, 8 AM $ 0.227
+0.97%
$ 332.37 million $ 41.72 million
Mar 24, 7 AM $ 0.224
+1.69%
$ 329.09 million $ 40.4 million
Mar 24, 6 AM $ 0.221
+0.36%
$ 323.63 million $ 39.5 million
Mar 24, 5 AM $ 0.22
-0.44%
$ 322.47 million $ 38.93 million
Mar 24, 4 AM $ 0.221
+0.09%
$ 323.92 million $ 37.86 million
Mar 24, 3 AM $ 0.221
+0.73%
$ 323.63 million $ 37.47 million
Mar 24, 2 AM $ 0.219
+0.26%
$ 321.28 million $ 37.21 million
Mar 24, 1 AM $ 0.218
-0.15%
$ 320.45 million $ 37.29 million
Mar 24, 12 AM $ 0.219
-0.34%
$ 320.95 million $ 38.11 million
Mar 23, 11 PM $ 0.22
+0.14%
$ 322.03 million $ 37.95 million
Mar 23, 10 PM $ 0.219
-0.37%
$ 321.59 million $ 37.54 million
Mar 23, 9 PM $ 0.22
-0.21%
$ 322.77 million $ 37.61 million
Mar 23, 8 PM $ 0.22
+0.72%
$ 323.44 million $ 39.43 million
Mar 23, 7 PM $ 0.219
-0.92%
$ 321.11 million $ 43.24 million
Mar 23, 6 PM $ 0.221
+0.64%
$ 324.08 million $ 44.15 million
Mar 23, 5 PM $ 0.22
+0.88%
$ 322.01 million $ 43.72 million
Mar 23, 4 PM $ 0.218
-0.21%
$ 319.2 million $ 43.1 million
Mar 23, 3 PM $ 0.218
-2.46%
$ 319.88 million $ 42.37 million
Mar 23, 2 PM $ 0.224
-0.58%
$ 327.94 million $ 42.15 million
Mar 23, 1 PM $ 0.225
+0.66%
$ 329.86 million $ 41.09 million
Mar 23, 12 PM $ 0.223
+0.57%
$ 327.73 million $ 42.19 million
Mar 23, 11 AM $ 0.222
+2.43%
$ 325.87 million $ 42.73 million
Mar 23, 10 AM $ 0.217
+0.25%
$ 318.13 million $ 37.43 million
Mar 23, 9 AM $ 0.216
+0.68%
$ 317.35 million $ 37.39 million
Mar 23, 8 AM $ 0.215
-0.18%
$ 315.21 million $ 37.37 million
Mar 23, 7 AM $ 0.215
+0.12%
$ 315.78 million $ 38.59 million
Mar 23, 6 AM $ 0.215
-1.58%
$ 315.41 million $ 37.23 million
Mar 23, 5 AM $ 0.218
-0.19%
$ 320.44 million $ 37.13 million
Mar 23, 4 AM $ 0.219
+0.51%
$ 321.03 million $ 37.01 million
Mar 23, 3 AM $ 0.218
-0.76%
$ 319.41 million $ 37.17 million
Mar 23, 2 AM $ 0.219
+0.37%
$ 321.86 million $ 37.63 million
Mar 23, 1 AM $ 0.219
+0.46%
$ 320.7 million $ 37.66 million
Mar 23, 12 AM $ 0.218
+0.46%
$ 319.24 million $ 37.24 million
Mar 22, 11 PM $ 0.217
-0.57%
$ 317.78 million $ 39.25 million
Mar 22, 10 PM $ 0.218
+0.69%
$ 319.58 million $ 42.05 million
Mar 22, 9 PM $ 0.216
-0.72%
$ 317.32 million $ 41.33 million
Mar 22, 8 PM $ 0.218
+0.09%
$ 319.63 million $ 39 million
Mar 22, 7 PM $ 0.218
+0.30%
$ 319.34 million $ 38.39 million
Mar 22, 6 PM $ 0.217
-0.25%
$ 318.4 million $ 37.15 million
Mar 22, 5 PM $ 0.218
-0.12%
$ 319.21 million $ 35.99 million
Mar 22, 4 PM $ 0.218
-0.48%
$ 319.6 million $ 35.27 million
Mar 22, 3 PM $ 0.219
+0.30%
$ 321.13 million $ 34.91 million
Mar 22, 2 PM $ 0.218
-0.34%
$ 320.16 million $ 33.65 million
Mar 22, 1 PM $ 0.219
+0.13%
$ 321.25 million $ 32.39 million
Mar 22, 12 PM $ 0.219
-0.59%
$ 320.83 million $ 30.16 million
Mar 22, 11 AM $ 0.22
-0.95%
$ 322.74 million $ 28.46 million
Mar 22, 10 AM $ 0.222
-0.66%
$ 325.82 million $ 26.84 million
Mar 22, 9 AM $ 0.224
-0.19%
$ 327.97 million $ 26.22 million