Curve DAO Token Historical Data

CRV Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.254
-0.51%
$ 374.35 million $ 25.6 million
May 10, 1 PM $ 0.255
+0.58%
$ 376.28 million $ 24.71 million
May 10, 12 PM $ 0.254
+0.04%
$ 374.11 million $ 24.44 million
May 10, 11 AM $ 0.254
-0.46%
$ 373.94 million $ 24.32 million
May 10, 10 AM $ 0.255
-0.06%
$ 375.69 million $ 24.27 million
May 10, 9 AM $ 0.255
-0.15%
$ 375.91 million $ 24.01 million
May 10, 8 AM $ 0.255
+0.75%
$ 376.49 million $ 24.76 million
May 10, 7 AM $ 0.253
+0.14%
$ 373.69 million $ 24.86 million
May 10, 6 AM $ 0.253
+0.32%
$ 373.15 million $ 25.44 million
May 10, 5 AM $ 0.252
+0.55%
$ 371.95 million $ 25.83 million
May 10, 4 AM $ 0.251
+0.15%
$ 369.96 million $ 25.67 million
May 10, 3 AM $ 0.251
-0.09%
$ 369.42 million $ 26.29 million
May 10, 2 AM $ 0.251
+0.87%
$ 369.74 million $ 26.6 million
May 10, 1 AM $ 0.249
-0.35%
$ 366.55 million $ 26.6 million
May 10, 12 AM $ 0.249
-0.35%
$ 367.83 million $ 27.76 million
May 9, 11 PM $ 0.25
-0.40%
$ 369.11 million $ 28.17 million
May 9, 10 PM $ 0.251
-0.10%
$ 370.55 million $ 28.88 million
May 9, 9 PM $ 0.252
+0.14%
$ 370.91 million $ 29.62 million
May 9, 8 PM $ 0.251
-0.47%
$ 370.36 million $ 30.65 million
May 9, 7 PM $ 0.252
-0.07%
$ 372.12 million $ 31.55 million
May 9, 6 PM $ 0.253
-0.04%
$ 372.37 million $ 32.36 million
May 9, 5 PM $ 0.253
+1.07%
$ 372.52 million $ 33.9 million
May 9, 4 PM $ 0.25
+0.02%
$ 368.57 million $ 34.52 million
May 9, 3 PM $ 0.25
+1.12%
$ 368.51 million $ 37.75 million
May 9, 2 PM $ 0.247
-0.56%
$ 364.43 million $ 40.32 million
May 9, 1 PM $ 0.249
-0.33%
$ 366.46 million $ 41.95 million
May 9, 12 PM $ 0.249
-0.13%
$ 367.69 million $ 43.11 million
May 9, 11 AM $ 0.25
-0.20%
$ 368.16 million $ 43.53 million
May 9, 10 AM $ 0.25
+0.36%
$ 368.89 million $ 44.58 million
May 9, 9 AM $ 0.249
-0.54%
$ 367.56 million $ 45.54 million
May 9, 8 AM $ 0.251
-0.37%
$ 369.57 million $ 45.36 million
May 9, 7 AM $ 0.252
-0.10%
$ 370.95 million $ 45.79 million
May 9, 6 AM $ 0.252
-1.44%
$ 371.28 million $ 45.18 million
May 9, 5 AM $ 0.255
-0.07%
$ 376.71 million $ 44.79 million
May 9, 4 AM $ 0.256
-0.50%
$ 376.99 million $ 44.71 million
May 9, 3 AM $ 0.257
-0.14%
$ 378.9 million $ 44.51 million
May 9, 2 AM $ 0.257
+0.18%
$ 379.41 million $ 44.63 million
May 9, 1 AM $ 0.257
+0.32%
$ 378.75 million $ 44.49 million
May 9, 12 AM $ 0.256
-0.22%
$ 377.54 million $ 43.27 million
May 8, 11 PM $ 0.257
-0.49%
$ 378.38 million $ 42.16 million
May 8, 10 PM $ 0.258
-0.30%
$ 380.23 million $ 41.83 million
May 8, 9 PM $ 0.259
+1.03%
$ 381.26 million $ 41.42 million
May 8, 8 PM $ 0.256
-0.02%
$ 377.38 million $ 40.67 million
May 8, 7 PM $ 0.256
-0.30%
$ 377.46 million $ 40.29 million
May 8, 6 PM $ 0.257
+0.34%
$ 378.61 million $ 40.78 million
May 8, 5 PM $ 0.256
+0.76%
$ 377.33 million $ 39.81 million
May 8, 4 PM $ 0.254
+0.01%
$ 374.48 million $ 38.74 million
May 8, 3 PM $ 0.254
+1.12%
$ 374.43 million $ 35.55 million
May 8, 2 PM $ 0.251
+1.75%
$ 370.26 million $ 33.65 million
May 8, 1 PM $ 0.247
+0.00%
$ 363.88 million $ 34.65 million