Curve DAO Token Historical Data

CRV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.209
+0.21%
$ 321.37 million $ 20.64 million
Jul 12, 1 AM $ 0.209
+0.83%
$ 320.7 million $ 21.17 million
Jul 12, 12 AM $ 0.207
-0.55%
$ 318.06 million $ 20.86 million
Jul 11, 11 PM $ 0.208
-1.32%
$ 319.82 million $ 20.16 million
Jul 11, 10 PM $ 0.211
-0.61%
$ 324.09 million $ 19.65 million
Jul 11, 9 PM $ 0.212
-1.69%
$ 326.1 million $ 19.47 million
Jul 11, 8 PM $ 0.216
+0.33%
$ 331.68 million $ 18.68 million
Jul 11, 7 PM $ 0.215
+1.01%
$ 330.59 million $ 18 million
Jul 11, 6 PM $ 0.213
+0.64%
$ 327.27 million $ 16.27 million
Jul 11, 5 PM $ 0.212
+1.63%
$ 325.19 million $ 15.7 million
Jul 11, 4 PM $ 0.208
+0.20%
$ 319.99 million $ 14.73 million
Jul 11, 3 PM $ 0.208
-0.41%
$ 319.34 million $ 14.8 million
Jul 11, 2 PM $ 0.209
+0.40%
$ 320.66 million $ 14.35 million
Jul 11, 1 PM $ 0.208
+0.67%
$ 319.37 million $ 14.78 million
Jul 11, 12 PM $ 0.207
+0.31%
$ 317.24 million $ 15.62 million
Jul 11, 11 AM $ 0.206
+0.24%
$ 316.27 million $ 16.94 million
Jul 11, 10 AM $ 0.206
+0.05%
$ 315.52 million $ 16.92 million
Jul 11, 9 AM $ 0.205
-0.31%
$ 315.36 million $ 17.41 million
Jul 11, 8 AM $ 0.206
+0.65%
$ 316.24 million $ 17.88 million
Jul 11, 7 AM $ 0.205
-0.70%
$ 314.2 million $ 17.98 million
Jul 11, 6 AM $ 0.206
-0.22%
$ 316.43 million $ 17.96 million
Jul 11, 5 AM $ 0.207
-0.04%
$ 317.13 million $ 18.22 million
Jul 11, 4 AM $ 0.207
-0.39%
$ 317.27 million $ 18.55 million
Jul 11, 3 AM $ 0.207
-0.09%
$ 318.52 million $ 18.67 million
Jul 11, 2 AM $ 0.208
-0.01%
$ 318.79 million $ 18.85 million
Jul 11, 1 AM $ 0.208
+0.73%
$ 318.84 million $ 18.81 million
Jul 11, 12 AM $ 0.206
+0.16%
$ 316.52 million $ 19.24 million
Jul 10, 11 PM $ 0.206
-0.51%
$ 316.02 million $ 19.4 million
Jul 10, 10 PM $ 0.207
-0.11%
$ 317.64 million $ 19.7 million
Jul 10, 9 PM $ 0.207
+0.37%
$ 318.01 million $ 20.09 million
Jul 10, 8 PM $ 0.206
-0.16%
$ 316.84 million $ 20.31 million
Jul 10, 7 PM $ 0.207
+0.25%
$ 317.36 million $ 20.49 million
Jul 10, 6 PM $ 0.206
-0.08%
$ 316.56 million $ 20.55 million
Jul 10, 5 PM $ 0.206
-0.48%
$ 316.79 million $ 20.37 million
Jul 10, 4 PM $ 0.207
-0.34%
$ 318.31 million $ 20.73 million
Jul 10, 3 PM $ 0.208
+0.29%
$ 319.41 million $ 21.82 million
Jul 10, 2 PM $ 0.207
-2.13%
$ 318.48 million $ 21.61 million
Jul 10, 1 PM $ 0.212
+0.25%
$ 325.34 million $ 20.83 million
Jul 10, 12 PM $ 0.211
+1.41%
$ 324.51 million $ 20.09 million
Jul 10, 11 AM $ 0.208
+0.26%
$ 320 million $ 18.73 million
Jul 10, 10 AM $ 0.208
+0.05%
$ 319.16 million $ 18.52 million
Jul 10, 9 AM $ 0.208
+0.53%
$ 318.99 million $ 18.61 million
Jul 10, 8 AM $ 0.207
+0.77%
$ 317.33 million $ 18.67 million
Jul 10, 7 AM $ 0.205
-0.19%
$ 314.9 million $ 18.55 million
Jul 10, 6 AM $ 0.206
-0.18%
$ 315.51 million $ 18.85 million
Jul 10, 5 AM $ 0.206
+0.19%
$ 316.09 million $ 18.59 million
Jul 10, 4 AM $ 0.206
-0.03%
$ 315.48 million $ 18.52 million
Jul 10, 3 AM $ 0.206
-0.32%
$ 315.59 million $ 19.15 million
Jul 10, 2 AM $ 0.206
+0.20%
$ 316.61 million $ 19.57 million
Jul 10, 1 AM $ 0.206
+1.29%
$ 315.97 million $ 19.28 million