Curve DAO Token Historical Data

CRV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.603
+9.55%
$ 548.59 million $ 131.29 million
Nov 9, 2023 $ 0.551
-3.34%
$ 500.76 million $ 135.7 million
Nov 8, 2023 $ 0.57
+2.02%
$ 519.9 million $ 91.6 million
Nov 7, 2023 $ 0.559
-3.33%
$ 507.81 million $ 77.17 million
Nov 6, 2023 $ 0.578
+1.31%
$ 525.3 million $ 43.47 million
Nov 5, 2023 $ 0.57
+2.03%
$ 516.01 million $ 49.99 million
Nov 4, 2023 $ 0.559
+4.12%
$ 505.76 million $ 57.61 million
Nov 3, 2023 $ 0.537
+4.79%
$ 485.74 million $ 54.09 million
Nov 2, 2023 $ 0.512
-1.73%
$ 463.54 million $ 128.38 million
Nov 1, 2023 $ 0.521
+8.66%
$ 472.82 million $ 91.38 million
Oct 31, 2023 $ 0.48
-1.71%
$ 435.19 million $ 40.01 million
Oct 30, 2023 $ 0.488
-1.11%
$ 441.08 million $ 54.3 million
Oct 29, 2023 $ 0.494
+2.55%
$ 445.95 million $ 31.92 million
Oct 28, 2023 $ 0.481
+3.28%
$ 435.19 million $ 25.59 million
Oct 27, 2023 $ 0.466
-2.38%
$ 421.72 million $ 44.84 million
Oct 26, 2023 $ 0.478
-0.17%
$ 431.99 million $ 62.14 million
Oct 25, 2023 $ 0.478
-0.23%
$ 432.74 million $ 41.05 million
Oct 24, 2023 $ 0.479
+1.86%
$ 433.74 million $ 60.03 million
Oct 23, 2023 $ 0.471
+4.57%
$ 425.67 million $ 45 million
Oct 22, 2023 $ 0.45
+2.38%
$ 406.55 million $ 30.83 million
Oct 21, 2023 $ 0.439
+4.57%
$ 397.1 million $ 23.47 million
Oct 20, 2023 $ 0.42
+1.64%
$ 379.68 million $ 23.4 million
Oct 19, 2023 $ 0.413
-2.78%
$ 373.37 million $ 28.21 million
Oct 18, 2023 $ 0.425
-1.94%
$ 384.15 million $ 21.07 million
Oct 17, 2023 $ 0.434
-3.18%
$ 392.24 million $ 46.1 million
Oct 16, 2023 $ 0.448
+1.57%
$ 405.16 million $ 50.17 million
Oct 15, 2023 $ 0.441
+0.30%
$ 398.88 million $ 23.29 million
Oct 14, 2023 $ 0.44
-0.57%
$ 392.21 million $ 24.85 million
Oct 13, 2023 $ 0.442
+3.78%
$ 394.49 million $ 36.27 million
Oct 12, 2023 $ 0.426
-1.87%
$ 380.12 million $ 33.09 million
Oct 11, 2023 $ 0.434
-0.24%
$ 387.56 million $ 35.05 million
Oct 10, 2023 $ 0.435
-3.36%
$ 388.48 million $ 35.94 million
Oct 9, 2023 $ 0.45
-4.11%
$ 398.66 million $ 29.4 million
Oct 8, 2023 $ 0.47
+0.34%
$ 415.74 million $ 21.14 million
Oct 7, 2023 $ 0.468
-1.13%
$ 414.28 million $ 17.98 million
Oct 6, 2023 $ 0.473
+1.35%
$ 418.96 million $ 14.2 million
Oct 5, 2023 $ 0.467
-3.23%
$ 413.39 million $ 16.78 million
Oct 4, 2023 $ 0.483
-0.99%
$ 427.18 million $ 15.61 million
Oct 3, 2023 $ 0.488
-2.39%
$ 431.2 million $ 30.53 million
Oct 2, 2023 $ 0.5
-6.93%
$ 441.74 million $ 27.1 million
Oct 1, 2023 $ 0.537
+3.28%
$ 474.63 million $ 21.34 million
Sep 30, 2023 $ 0.52
-0.56%
$ 461.39 million $ 21.75 million
Sep 29, 2023 $ 0.523
+1.13%
$ 464 million $ 17.23 million
Sep 28, 2023 $ 0.517
-0.04%
$ 458.82 million $ 31.55 million
Sep 27, 2023 $ 0.517
-1.24%
$ 458.99 million $ 31.63 million
Sep 26, 2023 $ 0.523
+0.36%
$ 464.76 million $ 34.7 million
Sep 25, 2023 $ 0.521
+0.66%
$ 463.06 million $ 61.31 million
Sep 24, 2023 $ 0.518
+8.74%
$ 459.86 million $ 127.43 million
Sep 23, 2023 $ 0.476
-3.20%
$ 423.06 million $ 44.76 million
Sep 22, 2023 $ 0.492
+10.59%
$ 437.08 million $ 77.1 million