Curve DAO Token Historical Data

CRV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.222
-0.66%
$ 325.82 million $ 26.84 million
Mar 22, 9 AM $ 0.224
-0.19%
$ 327.97 million $ 26.22 million
Mar 22, 8 AM $ 0.224
-0.52%
$ 328.61 million $ 25.24 million
Mar 22, 7 AM $ 0.225
-0.41%
$ 330.33 million $ 23.56 million
Mar 22, 6 AM $ 0.226
-0.36%
$ 331.7 million $ 22.51 million
Mar 22, 5 AM $ 0.227
-0.16%
$ 332.9 million $ 21.94 million
Mar 22, 4 AM $ 0.227
-0.48%
$ 333.4 million $ 21.78 million
Mar 22, 3 AM $ 0.228
-0.12%
$ 335.01 million $ 21.06 million
Mar 22, 2 AM $ 0.229
+0.81%
$ 335.42 million $ 20.69 million
Mar 22, 1 AM $ 0.227
-0.23%
$ 332.72 million $ 19.95 million
Mar 22, 12 AM $ 0.227
-0.06%
$ 333.47 million $ 19.18 million
Mar 21, 11 PM $ 0.227
-2.75%
$ 333.7 million $ 16.34 million
Mar 21, 10 PM $ 0.234
-0.02%
$ 343.14 million $ 13.25 million
Mar 21, 9 PM $ 0.234
-0.40%
$ 343.21 million $ 13.78 million
Mar 21, 8 PM $ 0.235
+0.17%
$ 344.58 million $ 15.04 million
Mar 21, 7 PM $ 0.235
-0.12%
$ 343.99 million $ 15.72 million
Mar 21, 6 PM $ 0.235
+0.06%
$ 344.4 million $ 16.42 million
Mar 21, 5 PM $ 0.235
-0.01%
$ 344.19 million $ 17.38 million
Mar 21, 4 PM $ 0.235
-0.50%
$ 344.22 million $ 18.02 million
Mar 21, 3 PM $ 0.236
+0.51%
$ 345.95 million $ 18.52 million
Mar 21, 2 PM $ 0.235
-0.12%
$ 344.18 million $ 19.34 million
Mar 21, 1 PM $ 0.235
+0.58%
$ 344.58 million $ 20.05 million
Mar 21, 12 PM $ 0.234
+0.08%
$ 342.6 million $ 21.56 million
Mar 21, 11 AM $ 0.233
+0.07%
$ 342.32 million $ 22.19 million
Mar 21, 10 AM $ 0.233
-0.20%
$ 342.07 million $ 22.64 million
Mar 21, 9 AM $ 0.234
+0.02%
$ 342.77 million $ 23.01 million
Mar 21, 8 AM $ 0.234
+0.03%
$ 342.71 million $ 23.46 million
Mar 21, 7 AM $ 0.234
-0.50%
$ 342.61 million $ 24.09 million
Mar 21, 6 AM $ 0.235
-0.02%
$ 344.32 million $ 24.92 million
Mar 21, 5 AM $ 0.235
-0.04%
$ 344.38 million $ 25.73 million
Mar 21, 4 AM $ 0.235
-0.31%
$ 344.52 million $ 26.36 million
Mar 21, 3 AM $ 0.236
-0.32%
$ 345.59 million $ 26.71 million
Mar 21, 2 AM $ 0.236
+0.04%
$ 346.69 million $ 27.06 million
Mar 21, 1 AM $ 0.236
-0.19%
$ 346.12 million $ 27.73 million
Mar 21, 12 AM $ 0.236
+0.33%
$ 346.66 million $ 28.36 million
Mar 20, 11 PM $ 0.236
-0.69%
$ 345.51 million $ 28.49 million
Mar 20, 10 PM $ 0.237
+0.70%
$ 347.93 million $ 28.56 million
Mar 20, 9 PM $ 0.236
+0.67%
$ 345.53 million $ 28.26 million
Mar 20, 8 PM $ 0.234
+0.11%
$ 343.23 million $ 28.08 million
Mar 20, 7 PM $ 0.234
+0.56%
$ 342.84 million $ 27.68 million
Mar 20, 6 PM $ 0.232
-0.70%
$ 340.93 million $ 27.94 million
Mar 20, 5 PM $ 0.234
-0.24%
$ 343.32 million $ 28 million
Mar 20, 4 PM $ 0.235
-0.12%
$ 344.14 million $ 29.14 million
Mar 20, 3 PM $ 0.235
+0.14%
$ 344.54 million $ 29.4 million
Mar 20, 2 PM $ 0.235
+0.04%
$ 344.06 million $ 30.77 million
Mar 20, 1 PM $ 0.234
-0.48%
$ 343.93 million $ 31.87 million
Mar 20, 12 PM $ 0.236
+0.15%
$ 345.59 million $ 32.68 million
Mar 20, 11 AM $ 0.235
-0.98%
$ 345.09 million $ 33.51 million
Mar 20, 10 AM $ 0.238
+0.37%
$ 348.51 million $ 33.07 million
Mar 20, 9 AM $ 0.237
-0.43%
$ 347.21 million $ 32.81 million