Curve DAO Token Historical Data

CRV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.206
+1.29%
$ 315.97 million $ 19.28 million
Jul 10, 12 AM $ 0.203
-0.17%
$ 311.95 million $ 19.17 million
Jul 9, 11 PM $ 0.204
+0.39%
$ 312.48 million $ 19.51 million
Jul 9, 10 PM $ 0.203
+0.50%
$ 311.27 million $ 20.57 million
Jul 9, 9 PM $ 0.202
+0.17%
$ 309.72 million $ 21 million
Jul 9, 8 PM $ 0.201
-0.37%
$ 309.19 million $ 21.29 million
Jul 9, 7 PM $ 0.202
-0.29%
$ 310.33 million $ 21.13 million
Jul 9, 6 PM $ 0.203
+0.30%
$ 311.24 million $ 21.41 million
Jul 9, 5 PM $ 0.202
+1.26%
$ 310.32 million $ 21.53 million
Jul 9, 4 PM $ 0.2
-0.50%
$ 306.47 million $ 21.66 million
Jul 9, 3 PM $ 0.201
-1.03%
$ 308 million $ 20.92 million
Jul 9, 2 PM $ 0.203
+0.20%
$ 311.2 million $ 21.44 million
Jul 9, 1 PM $ 0.202
+0.71%
$ 310.59 million $ 22.13 million
Jul 9, 12 PM $ 0.201
-0.12%
$ 308.45 million $ 22.48 million
Jul 9, 11 AM $ 0.201
+0.04%
$ 308.81 million $ 22.66 million
Jul 9, 10 AM $ 0.201
-0.59%
$ 308.68 million $ 23.6 million
Jul 9, 9 AM $ 0.202
-0.11%
$ 310.52 million $ 23.41 million
Jul 9, 8 AM $ 0.202
-0.46%
$ 310.85 million $ 23.16 million
Jul 9, 7 AM $ 0.203
-0.27%
$ 312.29 million $ 24.9 million
Jul 9, 6 AM $ 0.204
+0.16%
$ 312.27 million $ 25.56 million
Jul 9, 5 AM $ 0.204
-0.48%
$ 311.76 million $ 26.42 million
Jul 9, 4 AM $ 0.205
+1.84%
$ 313.24 million $ 27.03 million
Jul 9, 3 AM $ 0.201
-0.13%
$ 307.58 million $ 26.22 million
Jul 9, 2 AM $ 0.201
+0.17%
$ 307.97 million $ 25.75 million
Jul 9, 1 AM $ 0.201
+0.47%
$ 307.43 million $ 26.02 million
Jul 9, 12 AM $ 0.2
+0.03%
$ 306.01 million $ 25.42 million
Jul 8, 11 PM $ 0.2
-0.10%
$ 305.93 million $ 24.91 million
Jul 8, 10 PM $ 0.2
-0.62%
$ 306.22 million $ 23.46 million
Jul 8, 9 PM $ 0.201
-0.62%
$ 308.12 million $ 22.8 million
Jul 8, 8 PM $ 0.203
-0.84%
$ 310.06 million $ 22.58 million
Jul 8, 7 PM $ 0.204
-0.39%
$ 312.68 million $ 22.59 million
Jul 8, 6 PM $ 0.205
-0.41%
$ 313.89 million $ 23.04 million
Jul 8, 5 PM $ 0.206
+0.50%
$ 315.16 million $ 22.95 million
Jul 8, 4 PM $ 0.205
+0.70%
$ 313.6 million $ 22.51 million
Jul 8, 3 PM $ 0.203
-1.23%
$ 311.41 million $ 22.43 million
Jul 8, 2 PM $ 0.206
+1.30%
$ 315.27 million $ 22.49 million
Jul 8, 1 PM $ 0.203
+0.50%
$ 311.22 million $ 21.88 million
Jul 8, 12 PM $ 0.202
-0.39%
$ 309.69 million $ 21.5 million
Jul 8, 11 AM $ 0.203
+0.59%
$ 310.89 million $ 21.44 million
Jul 8, 10 AM $ 0.202
+0.28%
$ 309.05 million $ 20.53 million
Jul 8, 9 AM $ 0.201
+0.24%
$ 308.17 million $ 20.31 million
Jul 8, 8 AM $ 0.201
-2.94%
$ 307.43 million $ 20.42 million
Jul 8, 7 AM $ 0.207
-0.69%
$ 316.75 million $ 19.66 million
Jul 8, 6 AM $ 0.208
-0.33%
$ 307.36 million $ 19 million
Jul 8, 5 AM $ 0.209
+1.54%
$ 308.36 million $ 18.3 million
Jul 8, 4 AM $ 0.206
+0.09%
$ 303.66 million $ 18.27 million
Jul 8, 3 AM $ 0.206
-0.29%
$ 303.39 million $ 20.6 million
Jul 8, 2 AM $ 0.206
+0.08%
$ 304.28 million $ 25.39 million
Jul 8, 1 AM $ 0.206
-0.53%
$ 304.05 million $ 26.45 million
Jul 8, 12 AM $ 0.207
+0.44%
$ 305.66 million $ 27.55 million