Curve DAO Token Historical Data

CRV Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.251
+1.75%
$ 370.26 million $ 33.65 million
May 8, 1 PM $ 0.247
+0.00%
$ 363.88 million $ 34.65 million
May 8, 12 PM $ 0.247
+0.27%
$ 363.87 million $ 34.82 million
May 8, 11 AM $ 0.246
-0.30%
$ 362.89 million $ 35.06 million
May 8, 10 AM $ 0.247
+0.49%
$ 363.97 million $ 34.32 million
May 8, 9 AM $ 0.246
+0.24%
$ 362.21 million $ 33.84 million
May 8, 8 AM $ 0.245
+0.48%
$ 361.34 million $ 33.46 million
May 8, 7 AM $ 0.244
+0.63%
$ 359.59 million $ 32.83 million
May 8, 6 AM $ 0.242
+0.11%
$ 357.33 million $ 33.2 million
May 8, 5 AM $ 0.242
+0.06%
$ 356.96 million $ 33.82 million
May 8, 4 AM $ 0.242
+0.36%
$ 356.72 million $ 34.21 million
May 8, 3 AM $ 0.241
+0.51%
$ 355.45 million $ 34.65 million
May 8, 2 AM $ 0.24
-0.26%
$ 353.64 million $ 35.04 million
May 8, 1 AM $ 0.24
+0.11%
$ 354.51 million $ 35.21 million
May 8, 12 AM $ 0.24
-0.27%
$ 354.12 million $ 35.97 million
May 7, 11 PM $ 0.241
+0.42%
$ 355.09 million $ 36.71 million
May 7, 10 PM $ 0.24
-0.44%
$ 353.6 million $ 36.73 million
May 7, 9 PM $ 0.241
+0.28%
$ 355.15 million $ 38.19 million
May 7, 8 PM $ 0.24
-0.19%
$ 354.15 million $ 39.14 million
May 7, 7 PM $ 0.241
+0.00%
$ 354.82 million $ 38.9 million
May 7, 6 PM $ 0.241
+0.17%
$ 354.83 million $ 38.45 million
May 7, 5 PM $ 0.24
+0.30%
$ 354.21 million $ 38.59 million
May 7, 4 PM $ 0.24
+0.28%
$ 353.15 million $ 38.09 million
May 7, 3 PM $ 0.239
-0.80%
$ 352.14 million $ 37.99 million
May 7, 2 PM $ 0.241
-1.18%
$ 354.97 million $ 37.01 million
May 7, 1 PM $ 0.244
-1.57%
$ 359.19 million $ 35.87 million
May 7, 12 PM $ 0.248
+0.71%
$ 364.93 million $ 36.56 million
May 7, 11 AM $ 0.246
+0.34%
$ 362.35 million $ 36.28 million
May 7, 10 AM $ 0.245
-0.18%
$ 361.12 million $ 37.4 million
May 7, 9 AM $ 0.245
-0.56%
$ 361.76 million $ 38.19 million
May 7, 8 AM $ 0.247
-0.21%
$ 363.8 million $ 39.29 million
May 7, 7 AM $ 0.247
+0.19%
$ 364.57 million $ 41.54 million
May 7, 6 AM $ 0.247
+0.60%
$ 363.87 million $ 41.35 million
May 7, 5 AM $ 0.245
+0.24%
$ 361.71 million $ 40.84 million
May 7, 4 AM $ 0.245
+1.12%
$ 360.84 million $ 40.96 million
May 7, 3 AM $ 0.242
-0.20%
$ 356.83 million $ 42.2 million
May 7, 2 AM $ 0.242
-0.37%
$ 357.55 million $ 42.47 million
May 7, 1 AM $ 0.243
-0.81%
$ 358.84 million $ 42.68 million
May 7, 12 AM $ 0.245
-1.67%
$ 361.72 million $ 43.25 million
May 6, 11 PM $ 0.25
+0.11%
$ 367.87 million $ 42.71 million
May 6, 10 PM $ 0.249
-0.67%
$ 367.46 million $ 42.8 million
May 6, 9 PM $ 0.251
+1.22%
$ 369.93 million $ 43.79 million
May 6, 8 PM $ 0.248
+0.59%
$ 365.44 million $ 43.04 million
May 6, 7 PM $ 0.246
+0.72%
$ 363.31 million $ 43.74 million
May 6, 6 PM $ 0.245
-0.41%
$ 360.73 million $ 43.3 million
May 6, 5 PM $ 0.246
-0.71%
$ 362.21 million $ 43.27 million
May 6, 4 PM $ 0.247
-0.12%
$ 364.81 million $ 43.06 million
May 6, 3 PM $ 0.248
+0.71%
$ 365.33 million $ 43.12 million
May 6, 2 PM $ 0.246
-0.40%
$ 362.74 million $ 42.67 million
May 6, 1 PM $ 0.247
-1.61%
$ 364.21 million $ 42.24 million