Curve DAO Token Historical Data

CRV Page 19
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.233
-0.05%
$ 344.08 million $ 29.25 million
11:49 AM $ 0.233
-0.03%
$ 344.26 million $ 29.25 million
11:48 AM $ 0.233
-0.04%
$ 344.26 million $ 29.31 million
11:47 AM $ 0.233
-0.01%
$ 344.26 million $ 29.31 million
11:46 AM $ 0.233
-0.07%
$ 344.26 million $ 29.33 million
11:45 AM $ 0.233
-0.03%
$ 344.26 million $ 29.35 million
11:44 AM $ 0.234
+0.00%
$ 344.88 million $ 29.38 million
11:43 AM $ 0.234
-0.03%
$ 344.88 million $ 29.39 million
11:42 AM $ 0.234
+0.00%
$ 344.88 million $ 29.39 million
11:41 AM $ 0.234
-0.01%
$ 344.88 million $ 29.4 million
11:40 AM $ 0.234
+0.00%
$ 344.88 million $ 29.41 million
11:39 AM $ 0.234
+0.02%
$ 344.98 million $ 29.42 million
11:38 AM $ 0.234
-0.01%
$ 344.98 million $ 29.43 million
11:37 AM $ 0.234
+0.00%
$ 344.98 million $ 29.43 million
11:36 AM $ 0.234
+0.01%
$ 344.98 million $ 29.46 million
11:35 AM $ 0.234
+0.11%
$ 344.98 million $ 29.48 million
11:34 AM $ 0.233
+0.09%
$ 344.52 million $ 29.5 million
11:33 AM $ 0.233
+0.07%
$ 344.52 million $ 29.51 million
11:32 AM $ 0.233
+0.02%
$ 344.52 million $ 29.53 million
11:31 AM $ 0.233
+0.03%
$ 344.52 million $ 29.6 million
11:30 AM $ 0.233
+0.02%
$ 344.52 million $ 29.6 million
11:29 AM $ 0.233
+0.04%
$ 343.75 million $ 29.74 million
11:28 AM $ 0.233
+0.04%
$ 343.75 million $ 29.8 million
11:27 AM $ 0.233
-0.04%
$ 343.75 million $ 29.84 million
11:26 AM $ 0.233
+0.01%
$ 343.75 million $ 29.83 million
11:25 AM $ 0.233
+0.04%
$ 343.75 million $ 29.83 million
11:24 AM $ 0.233
+0.01%
$ 343.44 million $ 29.83 million
11:23 AM $ 0.233
+0.03%
$ 343.44 million $ 29.85 million
11:22 AM $ 0.232
+0.01%
$ 343.44 million $ 29.85 million
11:21 AM $ 0.232
-0.01%
$ 343.44 million $ 29.85 million
11:20 AM $ 0.233
-0.01%
$ 343.44 million $ 29.86 million
11:19 AM $ 0.233
-0.01%
$ 343.35 million $ 29.87 million
11:18 AM $ 0.233
+0.08%
$ 343.35 million $ 29.87 million
11:17 AM $ 0.232
+0.02%
$ 343.35 million $ 29.87 million
11:16 AM $ 0.232
-0.01%
$ 343.35 million $ 29.89 million
11:15 AM $ 0.232
+0.08%
$ 343.35 million $ 29.89 million
11:14 AM $ 0.232
+0.03%
$ 342.8 million $ 29.9 million
11:13 AM $ 0.232
+0.00%
$ 342.8 million $ 29.93 million
11:12 AM $ 0.232
+0.00%
$ 342.8 million $ 29.92 million
11:11 AM $ 0.232
+0.02%
$ 342.8 million $ 29.92 million
11:10 AM $ 0.232
+0.01%
$ 342.8 million $ 29.92 million
11:09 AM $ 0.232
-0.02%
$ 342.56 million $ 29.96 million
11:08 AM $ 0.232
-0.02%
$ 342.56 million $ 29.94 million
11:07 AM $ 0.232
-0.07%
$ 342.56 million $ 29.98 million
11:06 AM $ 0.232
+0.02%
$ 342.56 million $ 29.98 million
11:05 AM $ 0.232
-0.01%
$ 342.56 million $ 29.98 million
11:04 AM $ 0.232
-0.01%
$ 342.93 million $ 30 million
11:03 AM $ 0.232
-0.01%
$ 342.93 million $ 29.99 million
11:02 AM $ 0.232
-0.05%
$ 342.93 million $ 29.99 million
11:01 AM $ 0.232
+0.00%
$ 342.93 million $ 30.01 million