Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.817
+18.50%
$ 1.01 billion $ 858.16 million
Apr 28 $ 0.69
+5.41%
$ 890.89 million $ 893.02 million
Apr 21 $ 0.654
+9.00%
$ 845.08 million $ 1.31 billion
Apr 14 $ 0.612
+2.17%
$ 775.34 million $ 850.66 million
Apr 7 $ 0.625
+48.35%
$ 774.21 million $ 1.25 billion
Mar 31 $ 0.421
-10.07%
$ 544.26 million $ 1.04 billion
Mar 24 $ 0.49
-2.58%
$ 605.36 million $ 795.99 million
Mar 17 $ 0.492
+19.49%
$ 650.03 million $ 505.68 million
Mar 10 $ 0.419
+11.37%
$ 531.49 million $ 530.91 million
Mar 3 $ 0.427
-14.64%
$ 486.26 million $ 643.97 million
Feb 24 $ 0.5
-1.88%
$ 621.95 million $ 698.89 million
Feb 17 $ 0.504
-1.09%
$ 633.53 million $ 514.97 million
Feb 10 $ 0.511
-2.92%
$ 633.58 million $ 642.63 million
Feb 3 $ 0.511
-7.94%
$ 654.29 million $ 1.01 billion
Jan 27 $ 0.555
-27.71%
$ 688.9 million $ 1.09 billion
Jan 20 $ 0.798
-2.03%
$ 953.25 million $ 1.33 billion
Jan 13 $ 0.917
+11.86%
$ 1.01 billion $ 1.49 billion
Jan 6 $ 0.848
-17.47%
$ 1.02 billion $ 1.2 billion
Dec 30 $ 1.05
+10.46%
$ 1.28 billion $ 1.38 billion
Dec 23 $ 1.02
+24.58%
$ 1.18 billion $ 2.03 billion
Dec 16 $ 0.791
-29.95%
$ 1.02 billion $ 2.36 billion
Dec 9 $ 1.14
-4.91%
$ 1.4 billion $ 3.82 billion
Dec 2 $ 1.18
+75.40%
$ 1.49 billion $ 5.44 billion
Nov 25 $ 0.67
+32.09%
$ 831.55 million $ 1.78 billion
Nov 18 $ 0.495
+54.62%
$ 629.35 million $ 1.68 billion
Nov 11 $ 0.336
+18.21%
$ 392.22 million $ 886.43 million
Nov 4 $ 0.276
+19.93%
$ 348.87 million $ 495.82 million
Oct 28 $ 0.23
-5.11%
$ 282.61 million $ 488.29 million
Oct 21 $ 0.24
-12.81%
$ 297.07 million $ 605.69 million
Oct 14 $ 0.276
+7.16%
$ 336.35 million $ 483.22 million
Oct 7 $ 0.26
+0.11%
$ 312.48 million $ 468.71 billion
Sep 30 $ 0.254
-15.43%
$ 315.99 million $ 471.79 million
Sep 23 $ 0.307
+3.50%
$ 363.21 million $ 488.03 million
Sep 16 $ 0.298
+12.46%
$ 357.25 million $ 370.66 million
Sep 9 $ 0.275
-0.19%
$ 319.24 million $ 340.43 million
Sep 2 $ 0.257
-3.21%
$ 332.21 million $ 443.59 million
Aug 26 $ 0.265
-20.45%
$ 312.24 million $ 535.11 million
Aug 19 $ 0.351
+13.83%
$ 392.82 million $ 672.5 million
Aug 12 $ 0.315
+28.21%
$ 363.92 million $ 934.86 million
Aug 5 $ 0.257
+4.71%
$ 288.39 million $ 617.21 million
Jul 29 $ 0.245
-7.00%
$ 291.76 million $ 633.48 million
Jul 22 $ 0.268
-7.74%
$ 315.85 million $ 427.34 million
Jul 15 $ 0.293
+2.50%
$ 349.92 million $ 385.11 million
Jul 8 $ 0.29
+14.06%
$ 344.63 million $ 413 million
Jul 1 $ 0.265
-7.36%
$ 310.69 million $ 685.68 million
Jun 24 $ 0.276
-17.38%
$ 361.59 million $ 749.78 million
Jun 17 $ 0.343
+4.21%
$ 421.66 million $ 1.09 billion
Jun 10 $ 0.313
-25.05%
$ 416.4 million $ 1.55 billion
Jun 3 $ 0.401
-11.84%
$ 519.76 million $ 231.32 million
May 27 $ 0.454
-5.52%
$ 559.98 million $ 261.93 million