Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.903
+2.70%
$ 1.26 billion $ 1.42 billion
Aug 11 $ 0.879
-9.78%
$ 1.22 billion $ 1.61 billion
Aug 4 $ 0.988
+8.58%
$ 1.35 billion $ 1.49 billion
Jul 28 $ 0.91
-11.07%
$ 1.26 billion $ 1.91 billion
Jul 21 $ 1.1
+13.79%
$ 1.41 billion $ 2.31 billion
Jul 14 $ 0.98
+50.03%
$ 1.25 billion $ 2.83 billion
Jul 7 $ 0.616
+22.94%
$ 844.05 million $ 767.45 million
Jun 30 $ 0.499
-6.52%
$ 647.08 million $ 444.13 million
Jun 23 $ 0.517
-3.68%
$ 689.02 million $ 585.71 million
Jun 16 $ 0.553
-7.05%
$ 693.1 million $ 717.62 million
Jun 9 $ 0.594
-7.88%
$ 768.85 million $ 815.48 million
Jun 2 $ 0.661
-2.77%
$ 833.38 million $ 565.93 million
May 26 $ 0.68
-10.72%
$ 878.27 million $ 859.95 million
May 19 $ 0.767
+9.92%
$ 983.74 million $ 1.06 billion
May 12 $ 0.676
-13.50%
$ 901.25 million $ 769.57 million
May 5 $ 0.817
+18.50%
$ 1.01 billion $ 858.16 million
Apr 28 $ 0.69
+5.41%
$ 890.89 million $ 893.02 million
Apr 21 $ 0.654
+9.00%
$ 845.08 million $ 1.31 billion
Apr 14 $ 0.612
+2.17%
$ 775.34 million $ 850.66 million
Apr 7 $ 0.625
+48.35%
$ 774.21 million $ 1.25 billion
Mar 31 $ 0.421
-10.07%
$ 544.26 million $ 1.04 billion
Mar 24 $ 0.49
-2.58%
$ 605.36 million $ 795.99 million
Mar 17 $ 0.492
+19.49%
$ 650.03 million $ 505.68 million
Mar 10 $ 0.419
+11.37%
$ 531.49 million $ 530.91 million
Mar 3 $ 0.427
-14.64%
$ 486.26 million $ 643.97 million
Feb 24 $ 0.5
-1.88%
$ 621.95 million $ 698.89 million
Feb 17 $ 0.504
-1.09%
$ 633.53 million $ 514.97 million
Feb 10 $ 0.511
-2.92%
$ 633.58 million $ 642.63 million
Feb 3 $ 0.511
-7.94%
$ 654.29 million $ 1.01 billion
Jan 27 $ 0.555
-27.71%
$ 688.9 million $ 1.09 billion
Jan 20 $ 0.798
-2.03%
$ 953.25 million $ 1.33 billion
Jan 13 $ 0.917
+11.86%
$ 1.01 billion $ 1.49 billion
Jan 6 $ 0.848
-17.47%
$ 1.02 billion $ 1.2 billion
Dec 30 $ 1.05
+10.46%
$ 1.28 billion $ 1.38 billion
Dec 23 $ 1.02
+24.58%
$ 1.18 billion $ 2.03 billion
Dec 16 $ 0.791
-29.95%
$ 1.02 billion $ 2.36 billion
Dec 9 $ 1.14
-4.91%
$ 1.4 billion $ 3.82 billion
Dec 2 $ 1.18
+75.40%
$ 1.49 billion $ 5.44 billion
Nov 25 $ 0.67
+32.09%
$ 831.55 million $ 1.78 billion
Nov 18 $ 0.495
+54.62%
$ 629.35 million $ 1.68 billion
Nov 11 $ 0.336
+18.21%
$ 392.22 million $ 886.43 million
Nov 4 $ 0.276
+19.93%
$ 348.87 million $ 495.82 million
Oct 28 $ 0.23
-5.11%
$ 282.61 million $ 488.29 million
Oct 21 $ 0.24
-12.81%
$ 297.07 million $ 605.69 million
Oct 14 $ 0.276
+7.16%
$ 336.35 million $ 483.22 million
Oct 7 $ 0.26
+0.11%
$ 312.48 million $ 468.71 billion
Sep 30 $ 0.254
-15.43%
$ 315.99 million $ 471.79 million
Sep 23 $ 0.307
+3.50%
$ 363.21 million $ 488.03 million
Sep 16 $ 0.298
+12.46%
$ 357.25 million $ 370.66 million
Sep 9 $ 0.275
-0.19%
$ 319.24 million $ 340.43 million