Curve DAO Token Historical Data

CRV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.445
+0.69%
$ 395.36 million $ 44.17 million
Sep 20, 2023 $ 0.442
-0.59%
$ 392.67 million $ 25.93 million
Sep 19, 2023 $ 0.445
+4.23%
$ 395.03 million $ 31.19 million
Sep 18, 2023 $ 0.427
-1.92%
$ 379.02 million $ 32.59 million
Sep 17, 2023 $ 0.435
-1.65%
$ 386.36 million $ 25.48 million
Sep 16, 2023 $ 0.442
+1.12%
$ 392.1 million $ 28.03 million
Sep 15, 2023 $ 0.437
+3.97%
$ 387.64 million $ 28.86 million
Sep 14, 2023 $ 0.421
+0.66%
$ 372.92 million $ 30.61 million
Sep 13, 2023 $ 0.418
+3.77%
$ 370.42 million $ 52.65 million
Sep 12, 2023 $ 0.403
-1.68%
$ 356.91 million $ 32.64 million
Sep 11, 2023 $ 0.41
-4.62%
$ 359.21 million $ 30.05 million
Sep 10, 2023 $ 0.429
-3.13%
$ 376.58 million $ 28.18 million
Sep 9, 2023 $ 0.443
+0.33%
$ 388.84 million $ 11.73 million
Sep 8, 2023 $ 0.442
-0.76%
$ 387.64 million $ 19.23 million
Sep 7, 2023 $ 0.445
-1.40%
$ 390.44 million $ 18.75 million
Sep 6, 2023 $ 0.452
+1.35%
$ 396.5 million $ 26.2 million
Sep 5, 2023 $ 0.446
+1.88%
$ 390.7 million $ 22.92 million
Sep 4, 2023 $ 0.437
+0.49%
$ 383.5 million $ 25.04 million
Sep 3, 2023 $ 0.435
-1.02%
$ 381.69 million $ 18.61 million
Sep 2, 2023 $ 0.44
-0.36%
$ 385.8 million $ 23.72 million
Sep 1, 2023 $ 0.442
-3.19%
$ 387.08 million $ 35.96 million
Aug 31, 2023 $ 0.456
-4.12%
$ 399.78 million $ 34.05 million
Aug 30, 2023 $ 0.476
-1.92%
$ 417 million $ 37.61 million
Aug 29, 2023 $ 0.485
-0.66%
$ 425.49 million $ 155.95 million
Aug 28, 2023 $ 0.488
+5.44%
$ 427.03 million $ 66.23 million
Aug 27, 2023 $ 0.463
+1.51%
$ 402.79 million $ 21.41 million
Aug 26, 2023 $ 0.456
+0.13%
$ 395.29 million $ 19.14 million
Aug 25, 2023 $ 0.456
-0.14%
$ 394.77 million $ 38.91 million
Aug 24, 2023 $ 0.457
-2.64%
$ 395.36 million $ 40.22 million
Aug 23, 2023 $ 0.469
-1.25%
$ 405.96 million $ 50.3 million
Aug 22, 2023 $ 0.475
-0.96%
$ 410.22 million $ 73.3 million
Aug 21, 2023 $ 0.479
-4.69%
$ 414.23 million $ 55.9 million
Aug 20, 2023 $ 0.503
-0.72%
$ 434.63 million $ 30.97 million
Aug 19, 2023 $ 0.507
+1.80%
$ 437.68 million $ 44.69 million
Aug 18, 2023 $ 0.498
+0.16%
$ 429.92 million $ 75.54 million
Aug 17, 2023 $ 0.497
-8.46%
$ 431.49 million $ 109.5 million
Aug 16, 2023 $ 0.543
-2.36%
$ 471.23 million $ 106.02 million
Aug 15, 2023 $ 0.556
-4.18%
$ 490.45 million $ 68.96 million
Aug 14, 2023 $ 0.58
+0.75%
$ 511.87 million $ 57.93 million
Aug 13, 2023 $ 0.576
-1.53%
$ 507.91 million $ 49.87 million
Aug 12, 2023 $ 0.585
-1.70%
$ 515.78 million $ 60.55 million
Aug 11, 2023 $ 0.595
-2.13%
$ 524.71 million $ 76.01 million
Aug 10, 2023 $ 0.608
-0.76%
$ 535.26 million $ 97.5 million
Aug 9, 2023 $ 0.613
+2.01%
$ 545.28 million $ 87 million
Aug 8, 2023 $ 0.601
-2.09%
$ 534.46 million $ 136.98 million
Aug 7, 2023 $ 0.613
+0.52%
$ 545.77 million $ 138.6 million
Aug 6, 2023 $ 0.61
-1.83%
$ 542.68 million $ 167.39 million
Aug 5, 2023 $ 0.621
+1.61%
$ 551.75 million $ 384.05 million
Aug 4, 2023 $ 0.612
+5.45%
$ 543.05 million $ 194.22 million
Aug 3, 2023 $ 0.58
-0.39%
$ 514.79 million $ 140.74 million