Curve DAO Token Historical Data

CRV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.237
-0.43%
$ 347.21 million $ 32.81 million
Mar 20, 8 AM $ 0.238
+0.31%
$ 348.72 million $ 33.03 million
Mar 20, 7 AM $ 0.237
-0.08%
$ 347.66 million $ 32.77 million
Mar 20, 6 AM $ 0.237
-0.81%
$ 347.92 million $ 33.73 million
Mar 20, 5 AM $ 0.239
-0.50%
$ 350.75 million $ 33.92 million
Mar 20, 4 AM $ 0.24
-0.09%
$ 352.52 million $ 34.01 million
Mar 20, 3 AM $ 0.241
+0.44%
$ 352.85 million $ 34.11 million
Mar 20, 2 AM $ 0.239
+0.56%
$ 351.29 million $ 34.42 million
Mar 20, 1 AM $ 0.238
+0.38%
$ 349.35 million $ 34.41 million
Mar 20, 12 AM $ 0.237
+0.32%
$ 348.03 million $ 33.67 million
Mar 19, 11 PM $ 0.236
-0.16%
$ 346.91 million $ 34.24 million
Mar 19, 10 PM $ 0.237
-0.83%
$ 347.42 million $ 34.5 million
Mar 19, 9 PM $ 0.239
+1.41%
$ 350.33 million $ 35.04 million
Mar 19, 8 PM $ 0.236
+0.34%
$ 345.46 million $ 34.43 million
Mar 19, 7 PM $ 0.235
+0.81%
$ 344.28 million $ 34.87 million
Mar 19, 6 PM $ 0.233
-0.63%
$ 341.51 million $ 34.62 million
Mar 19, 5 PM $ 0.234
+0.75%
$ 343.67 million $ 36.13 million
Mar 19, 4 PM $ 0.233
-0.56%
$ 341.11 million $ 35.29 million
Mar 19, 3 PM $ 0.234
+0.21%
$ 343.06 million $ 35.22 million
Mar 19, 2 PM $ 0.233
-0.09%
$ 342.33 million $ 34.88 million
Mar 19, 1 PM $ 0.234
+0.37%
$ 342.63 million $ 34.5 million
Mar 19, 12 PM $ 0.233
-2.06%
$ 341.37 million $ 33.77 million
Mar 19, 11 AM $ 0.238
+0.01%
$ 348.57 million $ 35.27 million
Mar 19, 10 AM $ 0.238
-0.47%
$ 348.52 million $ 37.86 million
Mar 19, 9 AM $ 0.239
+0.48%
$ 350.12 million $ 40.13 million
Mar 19, 8 AM $ 0.238
-0.44%
$ 348.44 million $ 40.54 million
Mar 19, 7 AM $ 0.239
-0.39%
$ 349.97 million $ 40.41 million
Mar 19, 6 AM $ 0.24
-0.45%
$ 351.34 million $ 39.99 million
Mar 19, 5 AM $ 0.241
+0.02%
$ 352.91 million $ 39.27 million
Mar 19, 4 AM $ 0.241
-0.35%
$ 352.84 million $ 40.45 million
Mar 19, 3 AM $ 0.241
+0.65%
$ 354.14 million $ 40.51 million
Mar 19, 2 AM $ 0.24
+0.18%
$ 351.85 million $ 39.72 million
Mar 19, 1 AM $ 0.239
+0.08%
$ 351.2 million $ 40.03 million
Mar 19, 12 AM $ 0.239
-0.22%
$ 350.9 million $ 40.28 million
Mar 18, 11 PM $ 0.24
-0.14%
$ 351.67 million $ 40.01 million
Mar 18, 10 PM $ 0.24
-0.14%
$ 352.15 million $ 40.28 million
Mar 18, 9 PM $ 0.24
+0.42%
$ 352.65 million $ 40.2 million
Mar 18, 8 PM $ 0.239
-0.15%
$ 351.16 million $ 40.35 million
Mar 18, 7 PM $ 0.24
+0.16%
$ 351.68 million $ 39.81 million
Mar 18, 6 PM $ 0.239
-0.38%
$ 351.12 million $ 40.37 million
Mar 18, 5 PM $ 0.24
+0.39%
$ 352.46 million $ 38.84 million
Mar 18, 4 PM $ 0.239
-0.42%
$ 351.1 million $ 38.6 million
Mar 18, 3 PM $ 0.24
-0.01%
$ 352.58 million $ 38.72 million
Mar 18, 2 PM $ 0.24
-1.42%
$ 352.61 million $ 38.24 million
Mar 18, 1 PM $ 0.244
+0.00%
$ 357.68 million $ 38.05 million
Mar 18, 12 PM $ 0.244
-0.98%
$ 357.68 million $ 38.12 million
Mar 18, 11 AM $ 0.246
-2.09%
$ 361.19 million $ 37.74 million
Mar 18, 10 AM $ 0.251
-0.34%
$ 368.89 million $ 35.46 million
Mar 18, 9 AM $ 0.252
-0.05%
$ 370.18 million $ 34.18 million
Mar 18, 8 AM $ 0.252
+0.13%
$ 370.37 million $ 34.17 million