Curve DAO Token Historical Data

CRV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.207
+0.44%
$ 305.66 million $ 27.55 million
Jul 7, 11 PM $ 0.206
-0.48%
$ 304.33 million $ 28.1 million
Jul 7, 10 PM $ 0.207
-0.06%
$ 305.8 million $ 28.38 million
Jul 7, 9 PM $ 0.207
-0.84%
$ 305.99 million $ 28.62 million
Jul 7, 8 PM $ 0.209
-0.45%
$ 308.58 million $ 30.19 million
Jul 7, 7 PM $ 0.21
+0.28%
$ 309.98 million $ 30.57 million
Jul 7, 6 PM $ 0.21
-0.77%
$ 309.11 million $ 31.99 million
Jul 7, 5 PM $ 0.211
-0.57%
$ 311.52 million $ 32.5 million
Jul 7, 4 PM $ 0.212
+0.16%
$ 313.3 million $ 34.29 million
Jul 7, 3 PM $ 0.212
+1.41%
$ 312.81 million $ 35.35 million
Jul 7, 2 PM $ 0.209
+0.47%
$ 308.46 million $ 35.59 million
Jul 7, 1 PM $ 0.208
-0.51%
$ 307.03 million $ 35.89 million
Jul 7, 12 PM $ 0.209
-0.38%
$ 308.59 million $ 37.06 million
Jul 7, 11 AM $ 0.21
+0.30%
$ 309.76 million $ 38.51 million
Jul 7, 10 AM $ 0.209
-0.69%
$ 308.83 million $ 38.88 million
Jul 7, 9 AM $ 0.211
+1.10%
$ 310.97 million $ 39.41 million
Jul 7, 8 AM $ 0.209
-0.06%
$ 307.58 million $ 39.54 million
Jul 7, 7 AM $ 0.209
-0.54%
$ 307.78 million $ 38.91 million
Jul 7, 6 AM $ 0.21
+0.46%
$ 309.45 million $ 38.28 million
Jul 7, 5 AM $ 0.209
+0.55%
$ 308.04 million $ 38.11 million
Jul 7, 4 AM $ 0.208
-0.02%
$ 306.37 million $ 37.6 million
Jul 7, 3 AM $ 0.208
-3.09%
$ 306.4 million $ 35.38 million
Jul 7, 2 AM $ 0.214
-1.67%
$ 316.17 million $ 30.87 million
Jul 7, 1 AM $ 0.218
+0.43%
$ 321.69 million $ 29.85 million
Jul 7, 12 AM $ 0.217
+0.59%
$ 320.32 million $ 28.93 million
Jul 6, 11 PM $ 0.216
+0.60%
$ 318.44 million $ 28.92 million
Jul 6, 10 PM $ 0.215
-1.14%
$ 316.53 million $ 28.81 million
Jul 6, 9 PM $ 0.217
+1.11%
$ 320.18 million $ 29.28 million
Jul 6, 8 PM $ 0.215
-0.21%
$ 316.66 million $ 27.91 million
Jul 6, 7 PM $ 0.215
+0.91%
$ 317.06 million $ 27.54 million
Jul 6, 6 PM $ 0.213
-0.48%
$ 314.21 million $ 25.89 million
Jul 6, 5 PM $ 0.214
+1.64%
$ 315.73 million $ 25.53 million
Jul 6, 4 PM $ 0.211
+0.96%
$ 310.59 million $ 23.77 million
Jul 6, 3 PM $ 0.209
+2.01%
$ 307.69 million $ 23.06 million
Jul 6, 2 PM $ 0.204
-0.14%
$ 301.63 million $ 22.57 million
Jul 6, 1 PM $ 0.205
+1.41%
$ 302.05 million $ 21.59 million
Jul 6, 12 PM $ 0.202
-2.75%
$ 297.84 million $ 20.37 million
Jul 6, 11 AM $ 0.208
-0.46%
$ 306.27 million $ 18.88 million
Jul 6, 10 AM $ 0.209
-0.08%
$ 307.65 million $ 18.71 million
Jul 6, 9 AM $ 0.209
-0.93%
$ 307.89 million $ 18.06 million
Jul 6, 8 AM $ 0.211
-0.21%
$ 310.8 million $ 17.71 million
Jul 6, 7 AM $ 0.211
+0.07%
$ 311.46 million $ 17.82 million
Jul 6, 6 AM $ 0.211
-0.25%
$ 311.24 million $ 18.03 million
Jul 6, 5 AM $ 0.212
-0.65%
$ 312.03 million $ 18.15 million
Jul 6, 4 AM $ 0.213
-0.44%
$ 314.07 million $ 18.19 million
Jul 6, 3 AM $ 0.214
+0.61%
$ 315.44 million $ 18.33 million
Jul 6, 2 AM $ 0.213
-0.02%
$ 313.52 million $ 18.22 million
Jul 6, 1 AM $ 0.213
-0.87%
$ 313.59 million $ 18.18 million
Jul 6, 12 AM $ 0.214
-0.30%
$ 316.33 million $ 18.12 million
Jul 5, 11 PM $ 0.215
+0.14%
$ 317.28 million $ 17.87 million