Curve DAO Token Historical Data

CRV Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.247
-1.61%
$ 364.21 million $ 42.24 million
May 6, 12 PM $ 0.251
-0.10%
$ 370.16 million $ 40.7 million
May 6, 11 AM $ 0.251
+0.20%
$ 370.55 million $ 40.79 million
May 6, 10 AM $ 0.251
+0.16%
$ 369.81 million $ 39.51 million
May 6, 9 AM $ 0.25
+0.67%
$ 369.28 million $ 38.35 million
May 6, 8 AM $ 0.249
+1.60%
$ 366.8 million $ 36.88 million
May 6, 7 AM $ 0.245
+0.05%
$ 361.03 million $ 34.36 million
May 6, 6 AM $ 0.245
-0.06%
$ 360.87 million $ 35.18 million
May 6, 5 AM $ 0.245
-0.20%
$ 361.08 million $ 35.13 million
May 6, 4 AM $ 0.245
+0.03%
$ 361.79 million $ 34.53 million
May 6, 3 AM $ 0.245
+1.14%
$ 361.69 million $ 32.23 million
May 6, 2 AM $ 0.243
-0.31%
$ 357.58 million $ 30.93 million
May 6, 1 AM $ 0.243
+1.04%
$ 358.68 million $ 31 million
May 6, 12 AM $ 0.241
+0.01%
$ 354.99 million $ 29.78 million
May 5, 11 PM $ 0.241
+0.36%
$ 354.93 million $ 29.49 million
May 5, 10 PM $ 0.24
-0.76%
$ 353.64 million $ 28.56 million
May 5, 9 PM $ 0.242
+0.39%
$ 356.32 million $ 27.37 million
May 5, 8 PM $ 0.241
+0.83%
$ 354.92 million $ 26.74 million
May 5, 7 PM $ 0.239
+0.13%
$ 352.01 million $ 25.68 million
May 5, 6 PM $ 0.238
-0.08%
$ 351.54 million $ 25.98 million
May 5, 5 PM $ 0.239
-0.09%
$ 351.84 million $ 25.58 million
May 5, 4 PM $ 0.239
-0.51%
$ 352.16 million $ 26.14 million
May 5, 3 PM $ 0.24
+0.06%
$ 354.05 million $ 27.23 million
May 5, 2 PM $ 0.24
-0.29%
$ 353.78 million $ 29.97 million
May 5, 1 PM $ 0.241
-0.48%
$ 354.83 million $ 30.93 million
May 5, 12 PM $ 0.242
+0.94%
$ 356.53 million $ 32.19 million
May 5, 11 AM $ 0.24
-0.24%
$ 353.21 million $ 31.82 million
May 5, 10 AM $ 0.24
+0.25%
$ 353.9 million $ 33.35 million
May 5, 9 AM $ 0.239
-0.49%
$ 353.01 million $ 38.46 million
May 5, 8 AM $ 0.241
+0.09%
$ 354.73 million $ 39.41 million
May 5, 7 AM $ 0.24
+0.37%
$ 354.44 million $ 40.03 million
May 5, 6 AM $ 0.24
+0.08%
$ 353.09 million $ 38.91 million
May 5, 5 AM $ 0.239
-0.04%
$ 352.88 million $ 40.09 million
May 5, 4 AM $ 0.239
-0.17%
$ 353.01 million $ 40.41 million
May 5, 3 AM $ 0.24
+0.30%
$ 353.63 million $ 41.76 million
May 5, 2 AM $ 0.239
+0.15%
$ 352.55 million $ 42.73 million
May 5, 1 AM $ 0.239
+0.67%
$ 352.01 million $ 43.69 million
May 5, 12 AM $ 0.237
+0.31%
$ 349.65 million $ 44.45 million
May 4, 11 PM $ 0.236
-0.27%
$ 348.59 million $ 44.78 million
May 4, 10 PM $ 0.237
-0.56%
$ 349.52 million $ 45.13 million
May 4, 9 PM $ 0.238
+0.98%
$ 351.48 million $ 45.82 million
May 4, 8 PM $ 0.236
-0.64%
$ 348.06 million $ 45.69 million
May 4, 7 PM $ 0.238
-0.82%
$ 350.3 million $ 45.89 million
May 4, 6 PM $ 0.24
+0.20%
$ 353.19 million $ 45.72 million
May 4, 5 PM $ 0.239
+1.23%
$ 352.48 million $ 45.01 million
May 4, 4 PM $ 0.236
+0.07%
$ 348.22 million $ 44.56 million
May 4, 3 PM $ 0.236
-1.29%
$ 348 million $ 42.91 million
May 4, 2 PM $ 0.239
+1.97%
$ 352.55 million $ 40.33 million
May 4, 1 PM $ 0.235
-0.67%
$ 345.73 million $ 38.04 million
May 4, 12 PM $ 0.236
-0.47%
$ 348.07 million $ 36.03 million