Curve DAO Token Historical Data

CRV Page 20
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.241
-0.05%
$ 373.03 million $ 15.79 million
12:08 AM $ 0.241
-0.07%
$ 373.03 million $ 15.79 million
12:07 AM $ 0.241
-0.07%
$ 373.03 million $ 15.8 million
12:06 AM $ 0.241
+0.02%
$ 373.03 million $ 15.79 million
12:05 AM $ 0.241
-0.09%
$ 373.03 million $ 15.79 million
12:04 AM $ 0.242
+0.02%
$ 374.04 million $ 15.79 million
12:03 AM $ 0.242
-0.06%
$ 374.04 million $ 15.81 million
12:02 AM $ 0.242
-0.10%
$ 374.04 million $ 15.82 million
12:01 AM $ 0.242
-0.03%
$ 374.04 million $ 15.81 million
12:00 AM $ 0.242
-0.09%
$ 374.04 million $ 15.8 million
11:59 PM $ 0.242
-0.07%
$ 374.99 million $ 15.79 million
11:58 PM $ 0.242
-0.03%
$ 374.99 million $ 15.79 million
11:57 PM $ 0.242
+0.07%
$ 374.99 million $ 15.78 million
11:56 PM $ 0.242
+0.02%
$ 374.99 million $ 15.78 million
11:55 PM $ 0.242
+0.03%
$ 374.99 million $ 15.78 million
11:54 PM $ 0.242
+0.00%
$ 374.88 million $ 15.77 million
11:53 PM $ 0.242
+0.03%
$ 374.88 million $ 15.76 million
11:52 PM $ 0.242
+0.09%
$ 374.88 million $ 15.76 million
11:51 PM $ 0.242
-0.02%
$ 374.88 million $ 15.76 million
11:50 PM $ 0.242
+0.01%
$ 374.88 million $ 15.75 million
11:49 PM $ 0.242
-0.05%
$ 374.47 million $ 15.75 million
11:48 PM $ 0.242
+0.02%
$ 374.47 million $ 15.76 million
11:47 PM $ 0.242
-0.02%
$ 374.47 million $ 15.76 million
11:46 PM $ 0.242
+0.03%
$ 374.47 million $ 15.75 million
11:45 PM $ 0.242
-0.01%
$ 374.47 million $ 15.74 million
11:44 PM $ 0.242
+0.04%
$ 374.56 million $ 15.74 million
11:43 PM $ 0.242
+0.04%
$ 374.56 million $ 15.73 million
11:42 PM $ 0.242
+0.10%
$ 374.56 million $ 15.72 million
11:41 PM $ 0.242
+0.04%
$ 374.56 million $ 15.7 million
11:40 PM $ 0.241
+0.08%
$ 374.56 million $ 15.69 million
11:39 PM $ 0.241
+0.02%
$ 373.41 million $ 15.68 million
11:38 PM $ 0.241
+0.06%
$ 373.41 million $ 15.67 million
11:37 PM $ 0.241
-0.02%
$ 373.41 million $ 15.67 million
11:36 PM $ 0.241
+0.12%
$ 373.41 million $ 15.63 million
11:35 PM $ 0.241
-0.07%
$ 373.41 million $ 15.59 million
11:34 PM $ 0.241
-0.04%
$ 373.03 million $ 15.58 million
11:33 PM $ 0.241
+0.10%
$ 373.03 million $ 15.58 million
11:32 PM $ 0.241
+0.15%
$ 373.03 million $ 15.56 million
11:31 PM $ 0.24
+0.08%
$ 373.03 million $ 15.54 million
11:30 PM $ 0.24
+0.07%
$ 373.03 million $ 15.54 million
11:29 PM $ 0.24
+0.10%
$ 371.74 million $ 15.53 million
11:28 PM $ 0.24
+0.00%
$ 371.74 million $ 15.52 million
11:27 PM $ 0.24
-0.01%
$ 371.74 million $ 15.52 million
11:26 PM $ 0.24
-0.03%
$ 371.74 million $ 15.55 million
11:25 PM $ 0.24
+0.01%
$ 371.74 million $ 15.56 million
11:24 PM $ 0.24
-0.01%
$ 371.46 million $ 15.57 million
11:23 PM $ 0.24
-0.03%
$ 371.46 million $ 15.57 million
11:22 PM $ 0.24
-0.05%
$ 371.46 million $ 15.58 million
11:21 PM $ 0.24
-0.01%
$ 371.46 million $ 15.64 million
11:20 PM $ 0.24
-0.09%
$ 371.46 million $ 15.66 million