Curve DAO Token Historical Data

CRV Page 20
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.233
+0.00%
$ 343.46 million $ 28.98 million
12:18 PM $ 0.233
+0.00%
$ 343.46 million $ 28.97 million
12:17 PM $ 0.233
+0.00%
$ 343.46 million $ 28.98 million
12:16 PM $ 0.233
+0.00%
$ 343.46 million $ 28.99 million
12:15 PM $ 0.233
-0.01%
$ 343.46 million $ 29 million
12:14 PM $ 0.233
-0.06%
$ 343.49 million $ 28.99 million
12:13 PM $ 0.233
+0.01%
$ 343.49 million $ 28.99 million
12:12 PM $ 0.233
+0.07%
$ 343.49 million $ 28.98 million
12:11 PM $ 0.233
+0.02%
$ 343.49 million $ 28.98 million
12:10 PM $ 0.233
-0.02%
$ 343.49 million $ 28.98 million
12:09 PM $ 0.233
+0.02%
$ 343.43 million $ 29 million
12:08 PM $ 0.233
+0.00%
$ 343.43 million $ 29.03 million
12:07 PM $ 0.233
+0.01%
$ 343.43 million $ 29.03 million
12:06 PM $ 0.233
-0.14%
$ 343.43 million $ 29.05 million
12:05 PM $ 0.233
+0.02%
$ 343.43 million $ 29.06 million
12:04 PM $ 0.233
+0.14%
$ 344.09 million $ 29.08 million
12:03 PM $ 0.233
+0.02%
$ 344.09 million $ 29.09 million
12:02 PM $ 0.233
+0.03%
$ 344.09 million $ 29.09 million
12:01 PM $ 0.233
-0.02%
$ 344.09 million $ 29.11 million
12:00 PM $ 0.233
-0.03%
$ 344.09 million $ 29.15 million
11:59 AM $ 0.233
-0.05%
$ 343.64 million $ 29.18 million
11:58 AM $ 0.233
+0.04%
$ 343.64 million $ 29.19 million
11:57 AM $ 0.233
-0.06%
$ 343.64 million $ 29.21 million
11:56 AM $ 0.233
-0.03%
$ 343.64 million $ 29.22 million
11:55 AM $ 0.233
-0.03%
$ 343.64 million $ 29.22 million
11:54 AM $ 0.233
-0.01%
$ 344.08 million $ 29.22 million
11:53 AM $ 0.233
-0.01%
$ 344.08 million $ 29.24 million
11:52 AM $ 0.233
-0.03%
$ 344.08 million $ 29.25 million
11:51 AM $ 0.233
+0.05%
$ 344.08 million $ 29.21 million
11:50 AM $ 0.233
-0.05%
$ 344.08 million $ 29.25 million
11:49 AM $ 0.233
-0.03%
$ 344.26 million $ 29.25 million
11:48 AM $ 0.233
-0.04%
$ 344.26 million $ 29.31 million
11:47 AM $ 0.233
-0.01%
$ 344.26 million $ 29.31 million
11:46 AM $ 0.233
-0.07%
$ 344.26 million $ 29.33 million
11:45 AM $ 0.233
-0.03%
$ 344.26 million $ 29.35 million
11:44 AM $ 0.234
+0.00%
$ 344.88 million $ 29.38 million
11:43 AM $ 0.234
-0.03%
$ 344.88 million $ 29.39 million
11:42 AM $ 0.234
+0.00%
$ 344.88 million $ 29.39 million
11:41 AM $ 0.234
-0.01%
$ 344.88 million $ 29.4 million
11:40 AM $ 0.234
+0.00%
$ 344.88 million $ 29.41 million
11:39 AM $ 0.234
+0.02%
$ 344.98 million $ 29.42 million
11:38 AM $ 0.234
-0.01%
$ 344.98 million $ 29.43 million
11:37 AM $ 0.234
+0.00%
$ 344.98 million $ 29.43 million
11:36 AM $ 0.234
+0.01%
$ 344.98 million $ 29.46 million
11:35 AM $ 0.234
+0.11%
$ 344.98 million $ 29.48 million
11:34 AM $ 0.233
+0.09%
$ 344.52 million $ 29.5 million
11:33 AM $ 0.233
+0.07%
$ 344.52 million $ 29.51 million
11:32 AM $ 0.233
+0.02%
$ 344.52 million $ 29.53 million
11:31 AM $ 0.233
+0.03%
$ 344.52 million $ 29.6 million
11:30 AM $ 0.233
+0.02%
$ 344.52 million $ 29.6 million