Curve DAO Token Historical Data

CRV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.215
+0.14%
$ 317.28 million $ 17.87 million
Jul 5, 10 PM $ 0.215
+1.02%
$ 316.88 million $ 17.71 million
Jul 5, 9 PM $ 0.213
+0.57%
$ 313.7 million $ 17.21 million
Jul 5, 8 PM $ 0.211
-0.09%
$ 311.92 million $ 17.08 million
Jul 5, 7 PM $ 0.212
+0.09%
$ 312.22 million $ 17.31 million
Jul 5, 6 PM $ 0.211
+0.16%
$ 311.93 million $ 17.75 million
Jul 5, 5 PM $ 0.211
-0.77%
$ 311.42 million $ 18.06 million
Jul 5, 4 PM $ 0.213
+0.04%
$ 313.85 million $ 19.09 million
Jul 5, 3 PM $ 0.213
+0.26%
$ 313.72 million $ 23.6 million
Jul 5, 2 PM $ 0.212
-0.06%
$ 312.89 million $ 23.74 million
Jul 5, 1 PM $ 0.212
-0.06%
$ 313.1 million $ 23.71 million
Jul 5, 12 PM $ 0.212
+1.78%
$ 313.28 million $ 23.48 million
Jul 5, 11 AM $ 0.209
-0.33%
$ 307.79 million $ 23 million
Jul 5, 10 AM $ 0.209
-0.15%
$ 308.81 million $ 23.2 million
Jul 5, 9 AM $ 0.21
-0.22%
$ 309.31 million $ 23.73 million
Jul 5, 8 AM $ 0.21
+0.26%
$ 309.99 million $ 23.59 million
Jul 5, 7 AM $ 0.21
-0.07%
$ 309.17 million $ 23.77 million
Jul 5, 6 AM $ 0.21
+0.29%
$ 309.39 million $ 23.8 million
Jul 5, 5 AM $ 0.209
-0.55%
$ 308.52 million $ 23.44 million
Jul 5, 4 AM $ 0.21
+0.06%
$ 310.22 million $ 23.26 million
Jul 5, 3 AM $ 0.21
-0.87%
$ 310.05 million $ 23.12 million
Jul 5, 2 AM $ 0.212
-0.39%
$ 312.76 million $ 23.95 million
Jul 5, 1 AM $ 0.213
+0.11%
$ 314 million $ 25.19 million
Jul 5, 12 AM $ 0.213
+0.27%
$ 313.66 million $ 25.99 million
Jul 4, 11 PM $ 0.212
-0.24%
$ 312.82 million $ 28.46 million
Jul 4, 10 PM $ 0.213
-0.48%
$ 313.58 million $ 28.59 million
Jul 4, 9 PM $ 0.214
+0.65%
$ 315.08 million $ 29.04 million
Jul 4, 8 PM $ 0.212
-0.94%
$ 313.06 million $ 29.99 million
Jul 4, 7 PM $ 0.214
-0.59%
$ 316.02 million $ 32.25 million
Jul 4, 6 PM $ 0.216
-0.01%
$ 317.91 million $ 33.64 million
Jul 4, 5 PM $ 0.216
-0.40%
$ 317.94 million $ 37.34 million
Jul 4, 4 PM $ 0.216
+3.38%
$ 319.21 million $ 36.77 million
Jul 4, 3 PM $ 0.209
+0.99%
$ 308.79 million $ 31.88 million
Jul 4, 2 PM $ 0.207
+0.06%
$ 305.77 million $ 32.13 million
Jul 4, 1 PM $ 0.207
+0.07%
$ 305.58 million $ 32.43 million
Jul 4, 12 PM $ 0.207
+0.02%
$ 305.35 million $ 32.71 million
Jul 4, 11 AM $ 0.207
+0.63%
$ 305.28 million $ 32.99 million
Jul 4, 10 AM $ 0.206
+0.34%
$ 303.35 million $ 33.18 million
Jul 4, 9 AM $ 0.205
-1.21%
$ 302.33 million $ 33.02 million
Jul 4, 8 AM $ 0.207
+0.25%
$ 306.02 million $ 33.36 million
Jul 4, 7 AM $ 0.207
-0.04%
$ 305.25 million $ 33.51 million
Jul 4, 6 AM $ 0.207
+0.33%
$ 305.36 million $ 33.76 million
Jul 4, 5 AM $ 0.206
-0.10%
$ 304.36 million $ 33.82 million
Jul 4, 4 AM $ 0.207
+0.20%
$ 304.66 million $ 33.98 million
Jul 4, 3 AM $ 0.206
-0.35%
$ 304.05 million $ 34.06 million
Jul 4, 2 AM $ 0.207
-1.07%
$ 305.16 million $ 34.79 million
Jul 4, 1 AM $ 0.209
-0.78%
$ 308.45 million $ 34.01 million
Jul 4, 12 AM $ 0.211
+0.73%
$ 310.91 million $ 34.25 million
Jul 3, 11 PM $ 0.209
+0.59%
$ 308.67 million $ 31.54 million
Jul 3, 10 PM $ 0.208
-0.86%
$ 306.85 million $ 31.02 million