Curve DAO Token Historical Data

CRV Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.236
-0.47%
$ 348.07 million $ 36.03 million
May 4, 11 AM $ 0.237
+0.66%
$ 349.71 million $ 35.74 million
May 4, 10 AM $ 0.236
-2.31%
$ 347.42 million $ 34.29 million
May 4, 9 AM $ 0.241
+0.44%
$ 355.67 million $ 29.21 million
May 4, 8 AM $ 0.24
-0.42%
$ 354.1 million $ 28.21 million
May 4, 7 AM $ 0.241
-0.56%
$ 355.6 million $ 27.38 million
May 4, 6 AM $ 0.243
-0.42%
$ 357.74 million $ 26.96 million
May 4, 5 AM $ 0.244
+0.67%
$ 359.14 million $ 25.36 million
May 4, 4 AM $ 0.242
+1.04%
$ 356.78 million $ 22.67 million
May 4, 3 AM $ 0.24
-0.28%
$ 353.09 million $ 21.21 million
May 4, 2 AM $ 0.24
+1.49%
$ 354.1 million $ 20.59 million
May 4, 1 AM $ 0.237
+1.06%
$ 348.9 million $ 18.83 million
May 4, 12 AM $ 0.234
+0.20%
$ 345.25 million $ 18.01 million
May 3, 11 PM $ 0.234
-0.95%
$ 344.55 million $ 18.4 million
May 3, 10 PM $ 0.236
+0.58%
$ 347.84 million $ 18.9 million
May 3, 9 PM $ 0.235
-0.49%
$ 345.85 million $ 18.88 million
May 3, 8 PM $ 0.236
+0.30%
$ 347.54 million $ 19.61 million
May 3, 7 PM $ 0.235
+0.10%
$ 346.49 million $ 19.98 million
May 3, 6 PM $ 0.235
+0.02%
$ 346.15 million $ 20.52 million
May 3, 5 PM $ 0.235
+0.04%
$ 346.1 million $ 20.58 million
May 3, 4 PM $ 0.235
+0.24%
$ 345.98 million $ 20.41 million
May 3, 3 PM $ 0.234
-0.50%
$ 345.16 million $ 20.66 million
May 3, 2 PM $ 0.235
-0.10%
$ 346.89 million $ 20.74 million
May 3, 1 PM $ 0.236
-0.07%
$ 347.27 million $ 20.86 million
May 3, 12 PM $ 0.236
-0.06%
$ 347.5 million $ 21.1 million
May 3, 11 AM $ 0.236
+0.32%
$ 347.7 million $ 20.85 million
May 3, 10 AM $ 0.235
+0.23%
$ 346.6 million $ 20.57 million
May 3, 9 AM $ 0.235
+0.17%
$ 345.8 million $ 20.61 million
May 3, 8 AM $ 0.234
-0.29%
$ 345.21 million $ 20.44 million
May 3, 7 AM $ 0.235
+0.54%
$ 346.21 million $ 20.32 million
May 3, 6 AM $ 0.234
+0.06%
$ 344.33 million $ 20.43 million
May 3, 5 AM $ 0.233
-0.23%
$ 344.11 million $ 20.31 million
May 3, 4 AM $ 0.234
-0.17%
$ 344.9 million $ 20.48 million
May 3, 3 AM $ 0.234
+0.09%
$ 345.48 million $ 20.57 million
May 3, 2 AM $ 0.234
-0.42%
$ 345.19 million $ 20.33 million
May 3, 1 AM $ 0.235
-0.54%
$ 346.63 million $ 20.38 million
May 3, 12 AM $ 0.236
-0.30%
$ 348.5 million $ 20.14 million
May 2, 11 PM $ 0.237
-0.60%
$ 349.57 million $ 19.51 million
May 2, 10 PM $ 0.239
-0.09%
$ 351.7 million $ 18.96 million
May 2, 9 PM $ 0.239
+0.10%
$ 352.01 million $ 18.42 million
May 2, 8 PM $ 0.239
+1.23%
$ 351.67 million $ 17.85 million
May 2, 7 PM $ 0.236
+0.29%
$ 347.37 million $ 17.6 million
May 2, 6 PM $ 0.235
+0.54%
$ 346.36 million $ 17.3 million
May 2, 5 PM $ 0.234
-0.25%
$ 344.49 million $ 17.29 million
May 2, 4 PM $ 0.234
+0.65%
$ 345.34 million $ 17.44 million
May 2, 3 PM $ 0.233
-0.06%
$ 343.09 million $ 17.56 million
May 2, 2 PM $ 0.233
+0.25%
$ 343.3 million $ 19.18 million
May 2, 1 PM $ 0.232
+0.59%
$ 342.43 million $ 20.01 million
May 2, 12 PM $ 0.231
+0.26%
$ 340.44 million $ 20.29 million
May 2, 11 AM $ 0.23
-0.20%
$ 339.57 million $ 20.82 million