Curve DAO Token Historical Data

CRV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.252
+0.13%
$ 370.37 million $ 34.17 million
Mar 18, 7 AM $ 0.252
-0.48%
$ 369.88 million $ 34.68 million
Mar 18, 6 AM $ 0.253
+0.31%
$ 371.89 million $ 34.33 million
Mar 18, 5 AM $ 0.253
+0.31%
$ 370.53 million $ 34.82 million
Mar 18, 4 AM $ 0.252
-0.26%
$ 369.38 million $ 34.23 million
Mar 18, 3 AM $ 0.252
+0.04%
$ 370.31 million $ 37.19 million
Mar 18, 2 AM $ 0.252
+0.74%
$ 370.15 million $ 38.29 million
Mar 18, 1 AM $ 0.25
+0.50%
$ 367.44 million $ 39.32 million
Mar 18, 12 AM $ 0.249
-0.45%
$ 365.61 million $ 40.8 million
Mar 17, 11 PM $ 0.25
-0.49%
$ 367.24 million $ 42.36 million
Mar 17, 10 PM $ 0.252
-0.39%
$ 369.05 million $ 43.02 million
Mar 17, 9 PM $ 0.253
+0.21%
$ 370.49 million $ 44 million
Mar 17, 8 PM $ 0.252
+0.15%
$ 369.72 million $ 44.84 million
Mar 17, 7 PM $ 0.252
-0.98%
$ 369.15 million $ 45.33 million
Mar 17, 6 PM $ 0.254
-0.35%
$ 372.78 million $ 45.15 million
Mar 17, 5 PM $ 0.255
+0.72%
$ 374.1 million $ 45.67 million
Mar 17, 4 PM $ 0.253
+0.51%
$ 371.41 million $ 45.25 million
Mar 17, 3 PM $ 0.252
-0.33%
$ 369.59 million $ 46.06 million
Mar 17, 2 PM $ 0.253
+0.63%
$ 370.77 million $ 46.2 million
Mar 17, 1 PM $ 0.251
+0.12%
$ 368.46 million $ 46.18 million
Mar 17, 12 PM $ 0.251
-1.52%
$ 368.01 million $ 46.41 million
Mar 17, 11 AM $ 0.255
+0.73%
$ 373.68 million $ 45.74 million
Mar 17, 10 AM $ 0.253
-0.42%
$ 370.95 million $ 45.53 million
Mar 17, 9 AM $ 0.254
-0.41%
$ 372.51 million $ 44.7 million
Mar 17, 8 AM $ 0.255
-0.25%
$ 374.03 million $ 45.13 million
Mar 17, 7 AM $ 0.256
+1.49%
$ 375.05 million $ 45.55 million
Mar 17, 6 AM $ 0.252
-0.38%
$ 369.47 million $ 47.14 million
Mar 17, 5 AM $ 0.253
+0.43%
$ 370.86 million $ 46.76 million
Mar 17, 4 AM $ 0.252
-1.02%
$ 369.27 million $ 46.82 million
Mar 17, 3 AM $ 0.254
-1.36%
$ 373.11 million $ 45.34 million
Mar 17, 2 AM $ 0.258
+0.15%
$ 378.24 million $ 46.96 million
Mar 17, 1 AM $ 0.257
+0.49%
$ 377.66 million $ 45.71 million
Mar 17, 12 AM $ 0.256
+0.51%
$ 375.73 million $ 44.85 million
Mar 16, 11 PM $ 0.255
-0.53%
$ 373.78 million $ 43.7 million
Mar 16, 10 PM $ 0.256
+0.99%
$ 375.79 million $ 43.87 million
Mar 16, 9 PM $ 0.254
+0.31%
$ 372.11 million $ 43.93 million
Mar 16, 8 PM $ 0.253
+0.67%
$ 370.97 million $ 43.7 million
Mar 16, 7 PM $ 0.251
+0.44%
$ 368.53 million $ 43.82 million
Mar 16, 6 PM $ 0.25
+0.27%
$ 366.9 million $ 43.44 million
Mar 16, 5 PM $ 0.249
-1.08%
$ 365.93 million $ 48.23 million
Mar 16, 4 PM $ 0.252
+1.80%
$ 369.93 million $ 49.2 million
Mar 16, 3 PM $ 0.248
-0.41%
$ 363.21 million $ 47.91 million
Mar 16, 2 PM $ 0.249
-0.04%
$ 364.83 million $ 47.57 million
Mar 16, 1 PM $ 0.249
+0.82%
$ 364.97 million $ 46.47 million
Mar 16, 12 PM $ 0.247
-0.06%
$ 361.97 million $ 45.56 million
Mar 16, 11 AM $ 0.247
+0.39%
$ 362.18 million $ 45.21 million
Mar 16, 10 AM $ 0.246
-0.20%
$ 360.79 million $ 45.58 million
Mar 16, 9 AM $ 0.246
+0.54%
$ 361.52 million $ 45.33 million
Mar 16, 8 AM $ 0.245
-1.00%
$ 359.57 million $ 45.18 million
Mar 16, 7 AM $ 0.248
-0.26%
$ 363.19 million $ 44.05 million