Curve DAO Token Historical Data

CRV Page 21
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.231
+0.00%
$ 341.31 million $ 29.1 million
12:45 PM $ 0.231
-0.12%
$ 341.31 million $ 29.06 million
12:44 PM $ 0.232
+0.04%
$ 342.09 million $ 29.2 million
12:43 PM $ 0.232
-0.05%
$ 342.09 million $ 29.2 million
12:42 PM $ 0.232
-0.02%
$ 342.09 million $ 29.18 million
12:41 PM $ 0.232
-0.01%
$ 342.09 million $ 29.15 million
12:40 PM $ 0.232
-0.05%
$ 342.09 million $ 29.14 million
12:39 PM $ 0.232
-0.02%
$ 342.3 million $ 29.14 million
12:38 PM $ 0.232
+0.04%
$ 342.3 million $ 29.15 million
12:37 PM $ 0.232
-0.10%
$ 342.3 million $ 29.15 million
12:36 PM $ 0.232
-0.09%
$ 342.3 million $ 29.13 million
12:35 PM $ 0.232
-0.09%
$ 342.3 million $ 29.08 million
12:34 PM $ 0.232
-0.04%
$ 343.21 million $ 29.08 million
12:33 PM $ 0.233
-0.13%
$ 343.21 million $ 28.94 million
12:32 PM $ 0.233
+0.00%
$ 343.21 million $ 28.94 million
12:31 PM $ 0.233
-0.05%
$ 343.21 million $ 28.94 million
12:30 PM $ 0.233
+0.05%
$ 343.21 million $ 28.94 million
12:29 PM $ 0.233
-0.07%
$ 343.79 million $ 28.94 million
12:28 PM $ 0.233
-0.01%
$ 343.79 million $ 28.95 million
12:27 PM $ 0.233
-0.04%
$ 343.79 million $ 28.94 million
12:26 PM $ 0.233
+0.02%
$ 343.79 million $ 28.94 million
12:25 PM $ 0.233
+0.02%
$ 343.79 million $ 28.94 million
12:24 PM $ 0.233
+0.10%
$ 343.99 million $ 28.95 million
12:23 PM $ 0.233
+0.03%
$ 343.99 million $ 28.96 million
12:22 PM $ 0.233
-0.02%
$ 343.99 million $ 28.96 million
12:21 PM $ 0.233
+0.04%
$ 343.99 million $ 28.97 million
12:20 PM $ 0.233
+0.01%
$ 343.99 million $ 28.97 million
12:19 PM $ 0.233
+0.00%
$ 343.46 million $ 28.98 million
12:18 PM $ 0.233
+0.00%
$ 343.46 million $ 28.97 million
12:17 PM $ 0.233
+0.00%
$ 343.46 million $ 28.98 million
12:16 PM $ 0.233
+0.00%
$ 343.46 million $ 28.99 million
12:15 PM $ 0.233
-0.01%
$ 343.46 million $ 29 million
12:14 PM $ 0.233
-0.06%
$ 343.49 million $ 28.99 million
12:13 PM $ 0.233
+0.01%
$ 343.49 million $ 28.99 million
12:12 PM $ 0.233
+0.07%
$ 343.49 million $ 28.98 million
12:11 PM $ 0.233
+0.02%
$ 343.49 million $ 28.98 million
12:10 PM $ 0.233
-0.02%
$ 343.49 million $ 28.98 million
12:09 PM $ 0.233
+0.02%
$ 343.43 million $ 29 million
12:08 PM $ 0.233
+0.00%
$ 343.43 million $ 29.03 million
12:07 PM $ 0.233
+0.01%
$ 343.43 million $ 29.03 million
12:06 PM $ 0.233
-0.14%
$ 343.43 million $ 29.05 million
12:05 PM $ 0.233
+0.02%
$ 343.43 million $ 29.06 million
12:04 PM $ 0.233
+0.14%
$ 344.09 million $ 29.08 million
12:03 PM $ 0.233
+0.02%
$ 344.09 million $ 29.09 million
12:02 PM $ 0.233
+0.03%
$ 344.09 million $ 29.09 million
12:01 PM $ 0.233
-0.02%
$ 344.09 million $ 29.11 million
12:00 PM $ 0.233
-0.03%
$ 344.09 million $ 29.15 million
11:59 AM $ 0.233
-0.05%
$ 343.64 million $ 29.18 million
11:58 AM $ 0.233
+0.04%
$ 343.64 million $ 29.19 million
11:57 AM $ 0.233
-0.06%
$ 343.64 million $ 29.21 million