Curve DAO Token Historical Data

CRV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.569
-12.22%
$ 488.05 million $ 56.22 million
Jun 13, 2023 $ 0.649
+2.06%
$ 555.61 million $ 83.27 million
Jun 12, 2023 $ 0.636
-5.20%
$ 544.19 million $ 73.69 million
Jun 11, 2023 $ 0.67
-0.32%
$ 574.11 million $ 69.62 million
Jun 10, 2023 $ 0.673
-11.27%
$ 552.8 million $ 138.59 million
Jun 9, 2023 $ 0.758
-0.52%
$ 622.78 million $ 30.17 million
Jun 8, 2023 $ 0.762
+0.87%
$ 625.7 million $ 33.7 million
Jun 7, 2023 $ 0.755
-5.68%
$ 620.24 million $ 42.61 million
Jun 6, 2023 $ 0.801
+3.32%
$ 658.58 million $ 58.84 million
Jun 5, 2023 $ 0.775
-8.72%
$ 639.97 million $ 77.57 million
Jun 4, 2023 $ 0.849
-0.49%
$ 700.97 million $ 40.64 million
Jun 3, 2023 $ 0.853
-0.01%
$ 704 million $ 58.07 million
Jun 2, 2023 $ 0.853
+5.02%
$ 703.91 million $ 96.63 million
Jun 1, 2023 $ 0.813
-0.51%
$ 670.15 million $ 27.1 million
May 31, 2023 $ 0.817
-2.43%
$ 673.03 million $ 35.05 million
May 30, 2023 $ 0.837
-2.09%
$ 689.53 million $ 42.03 million
May 29, 2023 $ 0.855
-1.23%
$ 703.77 million $ 33.06 million
May 28, 2023 $ 0.867
+0.40%
$ 713.61 million $ 27.89 million
May 27, 2023 $ 0.865
+0.68%
$ 712.85 million $ 23.53 million
May 26, 2023 $ 0.859
+4.09%
$ 708.07 million $ 38.57 million
May 25, 2023 $ 0.826
-1.23%
$ 680.23 million $ 33.59 million
May 24, 2023 $ 0.836
-3.41%
$ 688.17 million $ 60.27 million
May 23, 2023 $ 0.865
+1.67%
$ 712.05 million $ 47.65 million
May 22, 2023 $ 0.851
+0.59%
$ 699.7 million $ 59.9 million
May 21, 2023 $ 0.846
+0.70%
$ 695.61 million $ 31.19 million
May 20, 2023 $ 0.84
+1.15%
$ 690.49 million $ 22.16 million
May 19, 2023 $ 0.831
+0.38%
$ 682.66 million $ 31.34 million
May 18, 2023 $ 0.827
-0.68%
$ 679.47 million $ 40.09 million
May 17, 2023 $ 0.833
+0.30%
$ 684.01 million $ 44.51 million
May 16, 2023 $ 0.83
-0.12%
$ 681.16 million $ 29.65 million
May 15, 2023 $ 0.831
+0.16%
$ 681.82 million $ 47.57 million
May 14, 2023 $ 0.829
+0.32%
$ 679.47 million $ 22.54 million
May 13, 2023 $ 0.826
+0.69%
$ 677.03 million $ 23.57 million
May 12, 2023 $ 0.821
+2.24%
$ 671.82 million $ 43.19 million
May 11, 2023 $ 0.803
-4.52%
$ 656.92 million $ 44.18 million
May 10, 2023 $ 0.841
+0.33%
$ 687.64 million $ 53.08 million
May 9, 2023 $ 0.838
+0.53%
$ 684.91 million $ 27.92 million
May 8, 2023 $ 0.834
-6.78%
$ 681.24 million $ 58.22 million
May 7, 2023 $ 0.894
-1.09%
$ 730.65 million $ 31.29 million
May 6, 2023 $ 0.904
-5.32%
$ 738.36 million $ 46.92 million
May 5, 2023 $ 0.955
+2.74%
$ 779.76 million $ 76.53 million
May 4, 2023 $ 0.93
-4.62%
$ 758.57 million $ 58.89 million
May 3, 2023 $ 0.975
+7.28%
$ 794.64 million $ 116.82 million
May 2, 2023 $ 0.908
+2.69%
$ 740.7 million $ 70.5 million
May 1, 2023 $ 0.885
-3.28%
$ 721.14 million $ 29.2 million
Apr 30, 2023 $ 0.915
-2.32%
$ 745.81 million $ 30.85 million
Apr 29, 2023 $ 0.937
+0.88%
$ 762.92 million $ 28.44 million
Apr 28, 2023 $ 0.929
-1.80%
$ 755.74 million $ 32.41 million
Apr 27, 2023 $ 0.946
+2.86%
$ 768.9 million $ 56.42 million
Apr 26, 2023 $ 0.919
-2.30%
$ 746.97 million $ 53.9 million