Curve DAO Token Historical Data

CRV Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.23
-0.20%
$ 339.57 million $ 20.82 million
May 2, 10 AM $ 0.231
+0.09%
$ 340.25 million $ 21.46 million
May 2, 9 AM $ 0.231
+0.21%
$ 339.94 million $ 21.89 million
May 2, 8 AM $ 0.23
-0.12%
$ 339.24 million $ 22.6 million
May 2, 7 AM $ 0.23
-0.23%
$ 339.66 million $ 22.86 million
May 2, 6 AM $ 0.231
+0.13%
$ 340.44 million $ 23 million
May 2, 5 AM $ 0.231
+0.17%
$ 339.99 million $ 23.41 million
May 2, 4 AM $ 0.23
-0.41%
$ 339.42 million $ 23.7 million
May 2, 3 AM $ 0.231
-0.12%
$ 340.81 million $ 23.94 million
May 2, 2 AM $ 0.231
-0.33%
$ 341.23 million $ 24.46 million
May 2, 1 AM $ 0.232
+0.33%
$ 342.36 million $ 24.69 million
May 2, 12 AM $ 0.231
+0.38%
$ 341.23 million $ 25.03 million
May 1, 11 PM $ 0.231
-0.03%
$ 339.93 million $ 25.96 million
May 1, 10 PM $ 0.231
-0.68%
$ 340.02 million $ 26.23 million
May 1, 9 PM $ 0.232
+0.22%
$ 342.33 million $ 26.89 million
May 1, 8 PM $ 0.232
-0.79%
$ 341.56 million $ 27.05 million
May 1, 7 PM $ 0.234
-0.46%
$ 344.27 million $ 27.2 million
May 1, 6 PM $ 0.235
-0.17%
$ 345.87 million $ 27.4 million
May 1, 5 PM $ 0.235
+0.02%
$ 346.39 million $ 27.77 million
May 1, 4 PM $ 0.235
-0.71%
$ 346.31 million $ 28.26 million
May 1, 3 PM $ 0.237
-0.32%
$ 348.8 million $ 28.61 million
May 1, 2 PM $ 0.237
-0.57%
$ 349.91 million $ 27.3 million
May 1, 1 PM $ 0.239
+0.70%
$ 351.92 million $ 27.54 million
May 1, 12 PM $ 0.237
+0.46%
$ 349.47 million $ 28.89 million
May 1, 11 AM $ 0.236
+0.11%
$ 347.88 million $ 30.41 million
May 1, 10 AM $ 0.236
-0.13%
$ 347.5 million $ 31.61 million
May 1, 9 AM $ 0.236
+0.62%
$ 347.96 million $ 31.77 million
May 1, 8 AM $ 0.235
+0.20%
$ 345.83 million $ 31.72 million
May 1, 7 AM $ 0.234
-0.09%
$ 345.15 million $ 32 million
May 1, 6 AM $ 0.234
-0.32%
$ 345.47 million $ 32.59 million
May 1, 5 AM $ 0.235
-0.57%
$ 346.58 million $ 32.56 million
May 1, 4 AM $ 0.236
-0.07%
$ 348.57 million $ 32.43 million
May 1, 3 AM $ 0.237
+0.76%
$ 348.92 million $ 32.32 million
May 1, 2 AM $ 0.235
-0.60%
$ 346.28 million $ 32.1 million
May 1, 1 AM $ 0.236
+0.18%
$ 348.44 million $ 32.67 million
May 1, 12 AM $ 0.236
+0.11%
$ 347.77 million $ 32.83 million
Apr 30, 11 PM $ 0.236
+1.16%
$ 347.41 million $ 32.86 million
Apr 30, 10 PM $ 0.233
+0.42%
$ 343.42 million $ 33.45 million
Apr 30, 9 PM $ 0.232
-0.72%
$ 342.02 million $ 33.61 million
Apr 30, 8 PM $ 0.234
-0.49%
$ 344.49 million $ 35.09 million
Apr 30, 7 PM $ 0.235
-0.12%
$ 346.24 million $ 35.97 million
Apr 30, 6 PM $ 0.235
-0.14%
$ 346.64 million $ 36.46 million
Apr 30, 5 PM $ 0.235
+0.68%
$ 347.16 million $ 39.74 million
Apr 30, 4 PM $ 0.234
-0.59%
$ 344.88 million $ 39.82 million
Apr 30, 3 PM $ 0.235
+0.60%
$ 346.94 million $ 40.28 million
Apr 30, 2 PM $ 0.234
-0.66%
$ 344.97 million $ 41.77 million
Apr 30, 1 PM $ 0.236
-1.01%
$ 347.31 million $ 41.96 million
Apr 30, 12 PM $ 0.238
+1.27%
$ 350.86 million $ 41.53 million
Apr 30, 11 AM $ 0.235
+0.54%
$ 346.42 million $ 40.24 million
Apr 30, 10 AM $ 0.234
-0.15%
$ 344.5 million $ 39.4 million