Curve DAO Token Historical Data

CRV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.248
+0.89%
$ 364.12 million $ 42.12 million
Mar 16, 5 AM $ 0.246
-0.22%
$ 360.92 million $ 40.76 million
Mar 16, 4 AM $ 0.247
+0.73%
$ 361.7 million $ 39.64 million
Mar 16, 3 AM $ 0.245
+0.96%
$ 359.09 million $ 38.72 million
Mar 16, 2 AM $ 0.242
+0.01%
$ 355.69 million $ 37.95 million
Mar 16, 1 AM $ 0.242
-0.07%
$ 355.63 million $ 39.54 million
Mar 16, 12 AM $ 0.243
-0.35%
$ 355.87 million $ 39.25 million
Mar 15, 11 PM $ 0.243
-0.63%
$ 357.11 million $ 39.41 million
Mar 15, 10 PM $ 0.245
+0.68%
$ 359.37 million $ 39.23 million
Mar 15, 9 PM $ 0.243
-0.19%
$ 356.96 million $ 37.62 million
Mar 15, 8 PM $ 0.244
+0.81%
$ 357.63 million $ 37.12 million
Mar 15, 7 PM $ 0.242
+0.01%
$ 354.76 million $ 36.71 million
Mar 15, 6 PM $ 0.242
-0.64%
$ 354.72 million $ 36.75 million
Mar 15, 5 PM $ 0.243
+2.30%
$ 357 million $ 31.61 million
Mar 15, 4 PM $ 0.238
+0.74%
$ 348.96 million $ 30.17 million
Mar 15, 3 PM $ 0.236
-0.22%
$ 346.39 million $ 29.62 million
Mar 15, 2 PM $ 0.237
+0.51%
$ 347.15 million $ 29.48 million
Mar 15, 1 PM $ 0.235
-0.46%
$ 345.38 million $ 29.12 million
Mar 15, 12 PM $ 0.237
-0.38%
$ 347 million $ 28.45 million
Mar 15, 11 AM $ 0.237
+0.26%
$ 348.32 million $ 28.69 million
Mar 15, 10 AM $ 0.237
+0.77%
$ 347.43 million $ 28.38 million
Mar 15, 9 AM $ 0.235
-0.32%
$ 344.79 million $ 28.96 million
Mar 15, 8 AM $ 0.236
+0.63%
$ 345.91 million $ 28.52 million
Mar 15, 7 AM $ 0.234
+0.14%
$ 343.74 million $ 29.2 million
Mar 15, 6 AM $ 0.234
-0.14%
$ 343.26 million $ 30.04 million
Mar 15, 5 AM $ 0.234
+0.13%
$ 343.73 million $ 32.97 million
Mar 15, 4 AM $ 0.234
-0.40%
$ 343.24 million $ 33.43 million
Mar 15, 3 AM $ 0.235
-0.43%
$ 344.62 million $ 33.28 million
Mar 15, 2 AM $ 0.236
+1.56%
$ 346.15 million $ 33.61 million
Mar 15, 1 AM $ 0.232
-0.29%
$ 340.84 million $ 32.33 million
Mar 15, 12 AM $ 0.233
-0.67%
$ 341.85 million $ 33.16 million
Mar 14, 11 PM $ 0.235
+2.01%
$ 344.16 million $ 33.34 million
Mar 14, 10 PM $ 0.23
+0.51%
$ 337.38 million $ 32.51 million
Mar 14, 9 PM $ 0.229
-0.59%
$ 335.65 million $ 33.33 million
Mar 14, 8 PM $ 0.23
+0.65%
$ 337.65 million $ 33.34 million
Mar 14, 7 PM $ 0.229
+0.59%
$ 335.47 million $ 32.91 million
Mar 14, 6 PM $ 0.227
+0.22%
$ 333.51 million $ 32.5 million
Mar 14, 5 PM $ 0.227
-0.65%
$ 332.78 million $ 32.65 million
Mar 14, 4 PM $ 0.228
+0.60%
$ 334.96 million $ 33.72 million
Mar 14, 3 PM $ 0.227
+0.44%
$ 332.97 million $ 34.68 million
Mar 14, 2 PM $ 0.226
-0.76%
$ 331.51 million $ 35.75 million
Mar 14, 1 PM $ 0.228
+0.07%
$ 334.05 million $ 37.07 million
Mar 14, 12 PM $ 0.228
-0.16%
$ 333.77 million $ 38.19 million
Mar 14, 11 AM $ 0.228
+0.79%
$ 334.29 million $ 38.75 million
Mar 14, 10 AM $ 0.226
+0.03%
$ 331.67 million $ 39.05 million
Mar 14, 9 AM $ 0.226
-0.15%
$ 331.59 million $ 38.99 million
Mar 14, 8 AM $ 0.226
+0.19%
$ 332.06 million $ 38.66 million
Mar 14, 7 AM $ 0.226
-0.76%
$ 331.42 million $ 38.79 million
Mar 14, 6 AM $ 0.228
-1.19%
$ 333.94 million $ 38.58 million
Mar 14, 5 AM $ 0.23
-0.30%
$ 337.98 million $ 36.15 million