Curve DAO Token Historical Data

CRV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.208
-0.86%
$ 306.85 million $ 31.02 million
Jul 3, 9 PM $ 0.21
-0.39%
$ 309.5 million $ 30.9 million
Jul 3, 8 PM $ 0.211
+1.54%
$ 310.63 million $ 30.38 million
Jul 3, 7 PM $ 0.207
+0.25%
$ 305.82 million $ 27.96 million
Jul 3, 6 PM $ 0.207
+0.07%
$ 305.05 million $ 26.6 million
Jul 3, 5 PM $ 0.207
+0.15%
$ 304.83 million $ 22.74 million
Jul 3, 4 PM $ 0.206
-0.04%
$ 304.42 million $ 22.7 million
Jul 3, 3 PM $ 0.206
-0.78%
$ 304.53 million $ 23.47 million
Jul 3, 2 PM $ 0.208
-0.54%
$ 306.93 million $ 22.98 million
Jul 3, 1 PM $ 0.209
+0.42%
$ 308.58 million $ 24.09 million
Jul 3, 12 PM $ 0.208
+0.71%
$ 307.29 million $ 25.35 million
Jul 3, 11 AM $ 0.207
+0.52%
$ 305.12 million $ 26.6 million
Jul 3, 10 AM $ 0.206
+0.30%
$ 303.54 million $ 26.85 million
Jul 3, 9 AM $ 0.205
+0.09%
$ 302.63 million $ 27.2 million
Jul 3, 8 AM $ 0.205
+0.02%
$ 302.35 million $ 27.71 million
Jul 3, 7 AM $ 0.205
-0.82%
$ 302.31 million $ 27.38 million
Jul 3, 6 AM $ 0.207
-0.25%
$ 304.82 million $ 27.25 million
Jul 3, 5 AM $ 0.207
+0.06%
$ 305.57 million $ 27.72 million
Jul 3, 4 AM $ 0.207
-0.78%
$ 305.41 million $ 28.3 million
Jul 3, 3 AM $ 0.209
+0.22%
$ 307.59 million $ 28.54 million
Jul 3, 2 AM $ 0.208
-0.26%
$ 306.87 million $ 27.49 million
Jul 3, 1 AM $ 0.209
+1.47%
$ 307.61 million $ 27.37 million
Jul 3, 12 AM $ 0.205
+0.15%
$ 303.14 million $ 27.47 million
Jul 2, 11 PM $ 0.205
-0.44%
$ 302.68 million $ 29.03 million
Jul 2, 10 PM $ 0.206
+0.56%
$ 304.06 million $ 31.54 million
Jul 2, 9 PM $ 0.205
+1.07%
$ 302.37 million $ 33.93 million
Jul 2, 8 PM $ 0.203
-0.41%
$ 299.18 million $ 34.37 million
Jul 2, 7 PM $ 0.204
-0.34%
$ 300.46 million $ 35.03 million
Jul 2, 6 PM $ 0.204
-0.03%
$ 301.49 million $ 35.34 million
Jul 2, 5 PM $ 0.204
-0.21%
$ 301.58 million $ 35.24 million
Jul 2, 4 PM $ 0.205
-0.65%
$ 302.2 million $ 35.85 million
Jul 2, 3 PM $ 0.206
-0.17%
$ 304.18 million $ 36.76 million
Jul 2, 2 PM $ 0.207
-2.55%
$ 304.7 million $ 37.59 million
Jul 2, 1 PM $ 0.212
+1.30%
$ 312.67 million $ 37.12 million
Jul 2, 12 PM $ 0.209
+0.71%
$ 308.67 million $ 36.3 million
Jul 2, 11 AM $ 0.208
+0.68%
$ 306.51 million $ 35.15 million
Jul 2, 10 AM $ 0.206
+0.31%
$ 304.43 million $ 34.89 million
Jul 2, 9 AM $ 0.206
+2.25%
$ 303.5 million $ 34.83 million
Jul 2, 8 AM $ 0.201
+0.98%
$ 296.83 million $ 33.68 million
Jul 2, 7 AM $ 0.199
+0.03%
$ 293.95 million $ 33.53 million
Jul 2, 6 AM $ 0.199
-0.77%
$ 293.85 million $ 33.47 million
Jul 2, 5 AM $ 0.201
-0.85%
$ 296.14 million $ 33.3 million
Jul 2, 4 AM $ 0.202
-1.51%
$ 298.67 million $ 33.02 million
Jul 2, 3 AM $ 0.206
+0.35%
$ 303.24 million $ 32.63 million
Jul 2, 2 AM $ 0.205
-1.03%
$ 302.18 million $ 32.38 million
Jul 2, 1 AM $ 0.207
+1.17%
$ 305.32 million $ 32.38 million
Jul 2, 12 AM $ 0.205
-0.23%
$ 301.8 million $ 32 million
Jul 1, 11 PM $ 0.205
-1.16%
$ 302.51 million $ 29.22 million
Jul 1, 10 PM $ 0.207
+1.86%
$ 306.09 million $ 27.32 million
Jul 1, 9 PM $ 0.204
+2.16%
$ 300.5 million $ 24.41 million