Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 PM $0.355
-0.24%
$562.38 million $59.92 million
3:21 PM $0.356
+0.08%
$562.38 million $59.77 million
3:20 PM $0.356
+0.09%
$562.38 million $59.7 million
3:19 PM $0.356
+0.03%
$560.02 million $59.61 million
3:18 PM $0.356
+0.17%
$560.02 million $59.55 million
3:17 PM $0.355
+0.26%
$560.02 million $59.42 million
3:16 PM $0.354
+0.25%
$560.02 million $59.21 million
3:15 PM $0.353
+0.62%
$560.02 million $59.02 million
3:14 PM $0.351
-0.02%
$552.73 million $58.66 million
3:13 PM $0.351
+0.10%
$552.73 million $58.64 million
3:12 PM $0.351
+0.15%
$552.73 million $58.58 million
3:11 PM $0.35
+0.04%
$552.73 million $58.43 million
3:10 PM $0.35
+0.06%
$552.73 million $58.44 million
3:09 PM $0.35
+0.07%
$550.9 million $58.41 million
3:08 PM $0.35
+0.08%
$550.9 million $58.42 million
3:07 PM $0.349
-0.08%
$550.9 million $58.4 million
3:06 PM $0.35
-0.10%
$550.9 million $58.25 million
3:05 PM $0.35
+0.00%
$550.9 million $58.23 million
3:04 PM $0.35
+0.11%
$551.13 million $58.29 million
3:03 PM $0.35
+0.29%
$551.13 million $58.28 million
3:02 PM $0.349
-0.15%
$551.13 million $58.2 million
3:01 PM $0.349
-0.02%
$551.13 million $58.15 million
3:00 PM $0.349
-0.10%
$551.13 million $58.12 million
2:59 PM $0.35
+0.00%
$550.5 million $58.07 million
2:58 PM $0.35
+0.02%
$550.5 million $58.04 million
2:57 PM $0.35
+0.13%
$550.5 million $57.97 million
2:56 PM $0.349
+0.16%
$550.5 million $57.88 million
2:55 PM $0.349
-0.09%
$550.5 million $57.88 million
2:54 PM $0.349
+0.28%
$549.3 million $57.84 million
2:53 PM $0.348
+0.02%
$549.3 million $57.79 million
2:52 PM $0.348
+0.14%
$549.3 million $57.8 million
2:51 PM $0.347
+0.12%
$549.3 million $57.78 million
2:50 PM $0.347
-0.07%
$549.3 million $57.75 million
2:49 PM $0.347
-0.07%
$546.58 million $57.68 million
2:48 PM $0.347
+0.28%
$546.58 million $57.67 million
2:47 PM $0.346
-0.06%
$546.58 million $57.74 million
2:46 PM $0.347
-0.02%
$546.58 million $57.84 million
2:45 PM $0.347
-0.16%
$546.58 million $57.9 million
2:44 PM $0.347
-0.03%
$546.85 million $57.96 million
2:43 PM $0.347
+0.09%
$546.85 million $57.98 million
2:42 PM $0.347
+0.08%
$546.85 million $57.96 million
2:41 PM $0.347
+0.00%
$546.85 million $57.9 million
2:40 PM $0.347
+0.01%
$546.85 million $57.91 million
2:39 PM $0.347
+0.25%
$545.96 million $57.93 million
2:38 PM $0.346
+0.31%
$545.96 million $57.88 million
2:37 PM $0.345
+0.18%
$545.96 million $57.86 million
2:36 PM $0.344
-0.09%
$545.96 million $57.89 million
2:35 PM $0.344
+0.15%
$545.96 million $57.89 million
2:34 PM $0.344
+0.24%
$541.67 million $57.83 million
2:33 PM $0.343
+0.15%
$541.67 million $57.73 million