Curve DAO Token Historical Data

CRV Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.585
-1.70%
$ 515.78 million $ 60.55 million
Aug 11, 2023 $ 0.595
-2.13%
$ 524.71 million $ 76.01 million
Aug 10, 2023 $ 0.608
-0.76%
$ 535.26 million $ 97.5 million
Aug 9, 2023 $ 0.613
+2.01%
$ 545.28 million $ 87 million
Aug 8, 2023 $ 0.601
-2.09%
$ 534.46 million $ 136.98 million
Aug 7, 2023 $ 0.613
+0.52%
$ 545.77 million $ 138.6 million
Aug 6, 2023 $ 0.61
-1.83%
$ 542.68 million $ 167.39 million
Aug 5, 2023 $ 0.621
+1.61%
$ 551.75 million $ 384.05 million
Aug 4, 2023 $ 0.612
+5.45%
$ 543.05 million $ 194.22 million
Aug 3, 2023 $ 0.58
-0.39%
$ 514.79 million $ 140.74 million
Aug 2, 2023 $ 0.582
-4.78%
$ 503.94 million $ 577.98 million
Aug 1, 2023 $ 0.612
+7.54%
$ 529.2 million $ 583.81 million
Jul 31, 2023 $ 0.569
-9.26%
$ 494.42 million $ 487.76 million
Jul 30, 2023 $ 0.627
-15.06%
$ 544.79 million $ 346.82 million
Jul 29, 2023 $ 0.738
+1.10%
$ 641.5 million $ 54.3 million
Jul 28, 2023 $ 0.73
+0.10%
$ 634.42 million $ 45.06 million
Jul 27, 2023 $ 0.729
-0.26%
$ 633.77 million $ 95.16 million
Jul 26, 2023 $ 0.731
+0.66%
$ 635.04 million $ 94.31 million
Jul 25, 2023 $ 0.726
-0.36%
$ 630.46 million $ 59.21 million
Jul 24, 2023 $ 0.729
-3.80%
$ 632.57 million $ 29.8 million
Jul 23, 2023 $ 0.758
+0.56%
$ 657.56 million $ 20.39 million
Jul 22, 2023 $ 0.753
-2.09%
$ 653.84 million $ 23.61 million
Jul 21, 2023 $ 0.769
-2.18%
$ 667.82 million $ 29.1 million
Jul 20, 2023 $ 0.787
+1.01%
$ 682.69 million $ 38.01 million
Jul 19, 2023 $ 0.779
-0.75%
$ 675.82 million $ 35.72 million
Jul 18, 2023 $ 0.785
-3.15%
$ 681.12 million $ 37.13 million
Jul 17, 2023 $ 0.81
-0.08%
$ 703.29 million $ 56.25 million
Jul 16, 2023 $ 0.811
-1.39%
$ 703.84 million $ 36.11 million
Jul 15, 2023 $ 0.822
+0.08%
$ 713.72 million $ 40.51 million
Jul 14, 2023 $ 0.821
-2.55%
$ 713.14 million $ 53.12 million
Jul 13, 2023 $ 0.843
+7.25%
$ 731.82 million $ 56.26 million
Jul 12, 2023 $ 0.786
-0.97%
$ 682.3 million $ 40.71 million
Jul 11, 2023 $ 0.794
-1.57%
$ 689.46 million $ 27.86 million
Jul 10, 2023 $ 0.806
+0.98%
$ 701.02 million $ 45.24 million
Jul 9, 2023 $ 0.798
+2.44%
$ 694.24 million $ 42.09 million
Jul 8, 2023 $ 0.779
-1.08%
$ 677.96 million $ 39.95 million
Jul 7, 2023 $ 0.788
+8.20%
$ 685.41 million $ 43.06 million
Jul 6, 2023 $ 0.728
-6.69%
$ 633.1 million $ 69.05 million
Jul 5, 2023 $ 0.78
-3.22%
$ 678.6 million $ 45.49 million
Jul 4, 2023 $ 0.806
+2.85%
$ 701.17 million $ 50.67 million
Jul 3, 2023 $ 0.784
+2.62%
$ 676.78 million $ 48.97 million
Jul 2, 2023 $ 0.764
-1.76%
$ 659.47 million $ 39.42 million
Jul 1, 2023 $ 0.778
+2.19%
$ 671.31 million $ 44.66 million
Jun 30, 2023 $ 0.761
+7.27%
$ 656.89 million $ 69.13 million
Jun 29, 2023 $ 0.709
+7.41%
$ 612.38 million $ 65.47 million
Jun 28, 2023 $ 0.661
-4.61%
$ 570.17 million $ 49.04 million
Jun 27, 2023 $ 0.693
+1.96%
$ 597.75 million $ 37.59 million
Jun 26, 2023 $ 0.679
-3.54%
$ 586.28 million $ 68.34 million
Jun 25, 2023 $ 0.704
+5.11%
$ 605.06 million $ 80.6 million
Jun 24, 2023 $ 0.67
-3.14%
$ 575.65 million $ 42.68 million