Curve DAO Token Historical Data

CRV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.235
+0.54%
$ 346.42 million $ 40.24 million
Apr 30, 10 AM $ 0.234
-0.15%
$ 344.5 million $ 39.4 million
Apr 30, 9 AM $ 0.234
+0.66%
$ 345.03 million $ 40.63 million
Apr 30, 8 AM $ 0.233
+0.22%
$ 342.78 million $ 41.45 million
Apr 30, 7 AM $ 0.232
+0.57%
$ 341.99 million $ 41.84 million
Apr 30, 6 AM $ 0.231
+0.97%
$ 340.04 million $ 44.2 million
Apr 30, 5 AM $ 0.228
+0.39%
$ 336.79 million $ 44.92 million
Apr 30, 4 AM $ 0.228
-0.83%
$ 335.47 million $ 45.16 million
Apr 30, 3 AM $ 0.229
+0.45%
$ 338.28 million $ 46.61 million
Apr 30, 2 AM $ 0.228
-1.14%
$ 336.75 million $ 47.04 million
Apr 30, 1 AM $ 0.231
-0.51%
$ 340.7 million $ 46.86 million
Apr 30, 12 AM $ 0.232
+0.72%
$ 342.3 million $ 46.6 million
Apr 29, 11 PM $ 0.231
+0.88%
$ 339.89 million $ 45.5 million
Apr 29, 10 PM $ 0.229
+0.14%
$ 336.91 million $ 44.29 million
Apr 29, 9 PM $ 0.228
+1.37%
$ 336.44 million $ 43.43 million
Apr 29, 8 PM $ 0.225
+1.37%
$ 331.96 million $ 41.78 million
Apr 29, 7 PM $ 0.222
-0.20%
$ 327.49 million $ 39.97 million
Apr 29, 6 PM $ 0.223
-1.65%
$ 328.16 million $ 39.35 million
Apr 29, 5 PM $ 0.226
+0.52%
$ 333.63 million $ 36.44 million
Apr 29, 4 PM $ 0.225
+0.15%
$ 331.94 million $ 35.9 million
Apr 29, 3 PM $ 0.225
-0.93%
$ 331.44 million $ 35.25 million
Apr 29, 2 PM $ 0.227
-0.57%
$ 334.55 million $ 34.43 million
Apr 29, 1 PM $ 0.228
-0.98%
$ 336.46 million $ 34.6 million
Apr 29, 12 PM $ 0.231
-1.18%
$ 339.78 million $ 34.34 million
Apr 29, 11 AM $ 0.233
-0.29%
$ 343.89 million $ 34.5 million
Apr 29, 10 AM $ 0.234
+0.03%
$ 345.01 million $ 34.45 million
Apr 29, 9 AM $ 0.234
+1.16%
$ 344.91 million $ 32.61 million
Apr 29, 8 AM $ 0.231
-0.71%
$ 340.95 million $ 31.41 million
Apr 29, 7 AM $ 0.233
-0.15%
$ 343.39 million $ 31.59 million
Apr 29, 6 AM $ 0.233
+0.01%
$ 343.91 million $ 29.36 million
Apr 29, 5 AM $ 0.233
-0.07%
$ 343.86 million $ 29.01 million
Apr 29, 4 AM $ 0.233
+0.34%
$ 344.09 million $ 29.88 million
Apr 29, 3 AM $ 0.233
+1.58%
$ 342.92 million $ 28.63 million
Apr 29, 2 AM $ 0.229
+0.39%
$ 337.58 million $ 28.86 million
Apr 29, 1 AM $ 0.228
+0.29%
$ 336.28 million $ 29.26 million
Apr 29, 12 AM $ 0.228
-0.04%
$ 335.35 million $ 29.74 million
Apr 28, 11 PM $ 0.228
+0.15%
$ 335.48 million $ 30.71 million
Apr 28, 10 PM $ 0.227
+0.12%
$ 335.02 million $ 31.68 million
Apr 28, 9 PM $ 0.227
-0.27%
$ 334.49 million $ 32.03 million
Apr 28, 8 PM $ 0.228
-0.40%
$ 335.43 million $ 32.05 million
Apr 28, 7 PM $ 0.229
+0.07%
$ 336.77 million $ 32.9 million
Apr 28, 6 PM $ 0.228
+0.31%
$ 336.54 million $ 34.66 million
Apr 28, 5 PM $ 0.228
-0.30%
$ 335.46 million $ 33.88 million
Apr 28, 4 PM $ 0.228
-0.18%
$ 336.55 million $ 33.68 million
Apr 28, 3 PM $ 0.229
+0.30%
$ 337.14 million $ 33.71 million
Apr 28, 2 PM $ 0.228
+0.16%
$ 335.74 million $ 33.66 million
Apr 28, 1 PM $ 0.227
+0.42%
$ 335.2 million $ 33.91 million
Apr 28, 12 PM $ 0.226
+0.39%
$ 333.7 million $ 33.53 million
Apr 28, 11 AM $ 0.226
-0.39%
$ 332.38 million $ 32.97 million
Apr 28, 10 AM $ 0.226
-0.05%
$ 333.67 million $ 32.53 million