Curve DAO Token Historical Data

CRV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.23
-0.30%
$ 337.98 million $ 36.15 million
Mar 14, 4 AM $ 0.231
-0.81%
$ 338.99 million $ 36.41 million
Mar 14, 3 AM $ 0.233
+0.64%
$ 341.74 million $ 37.17 million
Mar 14, 2 AM $ 0.231
-0.25%
$ 339.61 million $ 37.64 million
Mar 14, 1 AM $ 0.232
-0.42%
$ 340.47 million $ 37.89 million
Mar 14, 12 AM $ 0.233
-0.96%
$ 341.91 million $ 37.75 million
Mar 13, 11 PM $ 0.235
+0.24%
$ 345.24 million $ 39.08 million
Mar 13, 10 PM $ 0.235
-1.66%
$ 344.4 million $ 39.14 million
Mar 13, 9 PM $ 0.239
-0.08%
$ 350.23 million $ 37.89 million
Mar 13, 8 PM $ 0.239
+0.15%
$ 350.51 million $ 37.64 million
Mar 13, 7 PM $ 0.239
-0.10%
$ 349.98 million $ 38.04 million
Mar 13, 6 PM $ 0.239
+0.10%
$ 350.33 million $ 37.72 million
Mar 13, 5 PM $ 0.239
-0.97%
$ 349.99 million $ 37.95 million
Mar 13, 4 PM $ 0.241
+0.12%
$ 353.43 million $ 37.42 million
Mar 13, 3 PM $ 0.241
-0.67%
$ 353.01 million $ 37.62 million
Mar 13, 2 PM $ 0.242
-1.97%
$ 355.4 million $ 37.79 million
Mar 13, 1 PM $ 0.247
+0.09%
$ 362.53 million $ 38.5 million
Mar 13, 12 PM $ 0.247
+1.29%
$ 362.2 million $ 38.4 million
Mar 13, 11 AM $ 0.244
-0.80%
$ 357.58 million $ 37.66 million
Mar 13, 10 AM $ 0.246
+0.47%
$ 360.45 million $ 37.18 million
Mar 13, 9 AM $ 0.245
+0.46%
$ 358.86 million $ 37.34 million
Mar 13, 8 AM $ 0.243
+0.57%
$ 357.21 million $ 37.37 million
Mar 13, 7 AM $ 0.242
-0.10%
$ 355.2 million $ 37.62 million
Mar 13, 6 AM $ 0.242
-1.23%
$ 355.57 million $ 37.69 million
Mar 13, 5 AM $ 0.245
+0.20%
$ 360.02 million $ 37.42 million
Mar 13, 4 AM $ 0.245
-0.49%
$ 359.31 million $ 37.22 million
Mar 13, 3 AM $ 0.246
+1.74%
$ 361.06 million $ 36.2 million
Mar 13, 2 AM $ 0.242
-0.01%
$ 354.88 million $ 35.38 million
Mar 13, 1 AM $ 0.242
+0.73%
$ 354.9 million $ 35.26 million
Mar 13, 12 AM $ 0.24
+2.11%
$ 352.33 million $ 34.26 million
Mar 12, 11 PM $ 0.235
-0.03%
$ 345.06 million $ 32.47 million
Mar 12, 10 PM $ 0.235
+0.13%
$ 345.18 million $ 32.76 million
Mar 12, 9 PM $ 0.235
+0.92%
$ 344.74 million $ 33.38 million
Mar 12, 8 PM $ 0.233
-0.96%
$ 341.58 million $ 33.57 million
Mar 12, 7 PM $ 0.235
+0.46%
$ 344.89 million $ 34.17 million
Mar 12, 6 PM $ 0.234
-0.39%
$ 343.31 million $ 34.67 million
Mar 12, 5 PM $ 0.235
-0.50%
$ 344.64 million $ 34.99 million
Mar 12, 4 PM $ 0.236
+0.89%
$ 346.37 million $ 35.49 million
Mar 12, 3 PM $ 0.234
+1.45%
$ 343.33 million $ 34.89 million
Mar 12, 2 PM $ 0.231
-0.31%
$ 338.42 million $ 34.04 million
Mar 12, 1 PM $ 0.231
-0.93%
$ 339.47 million $ 32.96 million
Mar 12, 12 PM $ 0.234
-0.06%
$ 342.65 million $ 33.35 million
Mar 12, 11 AM $ 0.234
-0.42%
$ 342.85 million $ 34.07 million
Mar 12, 10 AM $ 0.235
+0.14%
$ 344.28 million $ 34.27 million
Mar 12, 9 AM $ 0.234
+0.38%
$ 343.79 million $ 33.9 million
Mar 12, 8 AM $ 0.233
-0.03%
$ 342.49 million $ 33.47 million
Mar 12, 7 AM $ 0.234
+0.15%
$ 342.59 million $ 32.63 million
Mar 12, 6 AM $ 0.233
+0.55%
$ 342.07 million $ 31.99 million
Mar 12, 5 AM $ 0.232
+0.31%
$ 340.18 million $ 31.97 million
Mar 12, 4 AM $ 0.231
-0.08%
$ 339.02 million $ 31.61 million