Curve DAO Token Historical Data

CRV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.204
+2.16%
$ 300.5 million $ 24.41 million
Jul 1, 8 PM $ 0.199
+1.12%
$ 294.14 million $ 23.54 million
Jul 1, 7 PM $ 0.197
+0.75%
$ 290.88 million $ 22.88 million
Jul 1, 6 PM $ 0.196
-1.05%
$ 288.72 million $ 22.71 million
Jul 1, 5 PM $ 0.198
+1.40%
$ 291.77 million $ 22.68 million
Jul 1, 4 PM $ 0.195
+0.44%
$ 287.78 million $ 21.52 million
Jul 1, 3 PM $ 0.194
+1.25%
$ 286.51 million $ 20.51 million
Jul 1, 2 PM $ 0.192
-0.29%
$ 282.98 million $ 20.42 million
Jul 1, 1 PM $ 0.192
+1.57%
$ 283.8 million $ 20.04 million
Jul 1, 12 PM $ 0.189
-0.70%
$ 279.41 million $ 19.62 million
Jul 1, 11 AM $ 0.191
+0.44%
$ 281.39 million $ 19.67 million
Jul 1, 10 AM $ 0.19
+0.16%
$ 280.15 million $ 20.43 million
Jul 1, 9 AM $ 0.19
+0.50%
$ 279.64 million $ 19.92 million
Jul 1, 8 AM $ 0.189
+0.40%
$ 278.26 million $ 20.18 million
Jul 1, 7 AM $ 0.188
+0.16%
$ 277.16 million $ 20.92 million
Jul 1, 6 AM $ 0.188
-0.76%
$ 276.7 million $ 21.29 million
Jul 1, 5 AM $ 0.189
-0.16%
$ 278.8 million $ 21.53 million
Jul 1, 4 AM $ 0.189
+0.57%
$ 279.2 million $ 21.1 million
Jul 1, 3 AM $ 0.188
+0.95%
$ 277.63 million $ 21.1 million
Jul 1, 2 AM $ 0.186
+0.56%
$ 275.11 million $ 20.6 million
Jul 1, 1 AM $ 0.185
+0.41%
$ 273.57 million $ 20.42 million
Jul 1, 12 AM $ 0.185
+0.11%
$ 272.45 million $ 19.4 million
Jun 30, 11 PM $ 0.184
-0.46%
$ 272.17 million $ 19.31 million
Jun 30, 10 PM $ 0.185
-0.77%
$ 273.43 million $ 19 million
Jun 30, 9 PM $ 0.187
-0.26%
$ 275.56 million $ 19.09 million
Jun 30, 8 PM $ 0.187
-0.94%
$ 276.27 million $ 19.01 million
Jun 30, 7 PM $ 0.189
+0.09%
$ 278.9 million $ 18.9 million
Jun 30, 6 PM $ 0.189
+0.37%
$ 278.53 million $ 18.9 million
Jun 30, 5 PM $ 0.188
-0.16%
$ 277.5 million $ 18.61 million
Jun 30, 4 PM $ 0.188
+0.62%
$ 277.94 million $ 19.73 million
Jun 30, 3 PM $ 0.187
-0.07%
$ 276.23 million $ 18.98 million
Jun 30, 2 PM $ 0.187
+0.64%
$ 276.41 million $ 18.19 million
Jun 30, 1 PM $ 0.186
+0.97%
$ 274.65 million $ 18.54 million
Jun 30, 12 PM $ 0.184
-0.78%
$ 272.05 million $ 18.49 million
Jun 30, 11 AM $ 0.186
-1.52%
$ 274.19 million $ 18.33 million
Jun 30, 10 AM $ 0.189
-0.18%
$ 278.42 million $ 17.23 million
Jun 30, 9 AM $ 0.189
+0.07%
$ 278.92 million $ 17.3 million
Jun 30, 8 AM $ 0.189
-0.74%
$ 278.7 million $ 17.21 million
Jun 30, 7 AM $ 0.19
-0.97%
$ 280.78 million $ 16.27 million
Jun 30, 6 AM $ 0.192
+0.69%
$ 283.53 million $ 16.09 million
Jun 30, 5 AM $ 0.191
+0.41%
$ 281.53 million $ 16.46 million
Jun 30, 4 AM $ 0.19
+0.19%
$ 280.38 million $ 16.51 million
Jun 30, 3 AM $ 0.19
-0.20%
$ 279.88 million $ 16.48 million
Jun 30, 2 AM $ 0.19
-0.01%
$ 280.45 million $ 16.98 million
Jun 30, 1 AM $ 0.19
-0.30%
$ 280.48 million $ 17.31 million
Jun 30, 12 AM $ 0.191
-0.76%
$ 281.34 million $ 17.43 million
Jun 29, 11 PM $ 0.192
-0.41%
$ 283.48 million $ 17.95 million
Jun 29, 10 PM $ 0.193
-0.46%
$ 284.64 million $ 18.21 million
Jun 29, 9 PM $ 0.194
+0.09%
$ 285.95 million $ 18.57 million
Jun 29, 8 PM $ 0.194
-0.43%
$ 285.71 million $ 19.07 million