Curve DAO Token Historical Data

CRV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.951
+2.16%
$ 722.05 million $ 72.7 million
Mar 5, 2023 $ 0.932
+2.17%
$ 707.24 million $ 53.99 million
Mar 4, 2023 $ 0.911
-2.49%
$ 691.74 million $ 50.76 million
Mar 3, 2023 $ 0.934
-5.71%
$ 709.5 million $ 85 million
Mar 2, 2023 $ 0.991
-4.15%
$ 751.75 million $ 64.2 million
Mar 1, 2023 $ 1.03
+3.77%
$ 782.81 million $ 131.09 million
Feb 28, 2023 $ 0.995
-2.08%
$ 753.1 million $ 72.47 million
Feb 27, 2023 $ 1.02
-0.46%
$ 768.96 million $ 81.71 million
Feb 26, 2023 $ 1.02
+3.56%
$ 772.22 million $ 64.02 million
Feb 25, 2023 $ 0.987
-0.99%
$ 745.84 million $ 64.19 million
Feb 24, 2023 $ 0.997
-7.76%
$ 752.41 million $ 110.93 million
Feb 23, 2023 $ 1.08
-2.23%
$ 815.91 million $ 96.02 million
Feb 22, 2023 $ 1.11
-4.77%
$ 834.48 million $ 120.04 million
Feb 21, 2023 $ 1.16
-8.21%
$ 875.71 million $ 166.62 million
Feb 20, 2023 $ 1.27
+4.58%
$ 955.69 million $ 149.54 million
Feb 19, 2023 $ 1.21
-3.70%
$ 913.64 million $ 140.99 million
Feb 18, 2023 $ 1.26
+3.51%
$ 950.12 million $ 154.27 million
Feb 17, 2023 $ 1.22
+10.11%
$ 918.25 million $ 209.88 million
Feb 16, 2023 $ 1.11
-3.41%
$ 833.1 million $ 216.4 million
Feb 15, 2023 $ 1.15
+6.23%
$ 864.35 million $ 226.49 million
Feb 14, 2023 $ 1.08
+2.73%
$ 814.05 million $ 215.27 million
Feb 13, 2023 $ 1.05
+12.78%
$ 792.12 million $ 382.68 million
Feb 12, 2023 $ 0.932
-2.64%
$ 702.07 million $ 120.78 million
Feb 11, 2023 $ 0.958
-0.38%
$ 720.59 million $ 64.36 million
Feb 10, 2023 $ 0.961
-1.65%
$ 722.89 million $ 170.86 million
Feb 9, 2023 $ 0.974
-14.58%
$ 731.69 million $ 352.84 million
Feb 8, 2023 $ 1.14
+4.51%
$ 856.07 million $ 292.56 million
Feb 7, 2023 $ 1.09
+3.95%
$ 818.63 million $ 116.02 million
Feb 6, 2023 $ 1.05
-0.45%
$ 786.49 million $ 100.36 million
Feb 5, 2023 $ 1.05
-5.50%
$ 789.82 million $ 137.46 million
Feb 4, 2023 $ 1.11
-0.03%
$ 835.32 million $ 96.82 million
Feb 3, 2023 $ 1.11
+4.89%
$ 835.06 million $ 201.9 million
Feb 2, 2023 $ 1.06
-4.19%
$ 795.68 million $ 217.08 million
Feb 1, 2023 $ 1.11
+9.07%
$ 811.44 million $ 136.82 million
Jan 31, 2023 $ 1.02
+2.67%
$ 744.16 million $ 76.53 million
Jan 30, 2023 $ 0.993
-8.95%
$ 724.26 million $ 94.36 million
Jan 29, 2023 $ 1.09
+1.60%
$ 796.01 million $ 94.28 million
Jan 28, 2023 $ 1.07
-5.27%
$ 782.43 million $ 110.41 million
Jan 27, 2023 $ 1.13
+7.88%
$ 825.37 million $ 217.29 million
Jan 26, 2023 $ 1.05
+1.75%
$ 763.83 million $ 185.97 million
Jan 25, 2023 $ 1.03
+3.50%
$ 751.24 million $ 198.07 million
Jan 24, 2023 $ 0.998
-6.47%
$ 725.72 million $ 138.48 million
Jan 23, 2023 $ 1.07
-0.45%
$ 777.27 million $ 193.36 million
Jan 22, 2023 $ 1.07
+6.89%
$ 781.43 million $ 410.59 million
Jan 21, 2023 $ 1
-2.83%
$ 729.97 million $ 173.57 million
Jan 20, 2023 $ 1.03
+14.53%
$ 750.85 million $ 141.34 million
Jan 19, 2023 $ 0.9
+0.48%
$ 655.02 million $ 110.16 million
Jan 18, 2023 $ 0.898
-1.70%
$ 652.54 million $ 163.5 million
Jan 17, 2023 $ 0.913
+4.23%
$ 663.52 million $ 285.49 million
Jan 16, 2023 $ 0.875
+5.18%
$ 634.94 million $ 235.66 million