Curve DAO Token Historical Data

CRV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.194
-0.43%
$ 285.71 million $ 19.07 million
Jun 29, 7 PM $ 0.194
+0.60%
$ 286.89 million $ 18.94 million
Jun 29, 6 PM $ 0.193
-0.21%
$ 285.17 million $ 18.8 million
Jun 29, 5 PM $ 0.194
+1.94%
$ 285.78 million $ 19 million
Jun 29, 4 PM $ 0.19
+0.00%
$ 280.35 million $ 18.27 million
Jun 29, 3 PM $ 0.19
-0.14%
$ 280.35 million $ 18.62 million
Jun 29, 2 PM $ 0.19
+0.27%
$ 280.75 million $ 18.35 million
Jun 29, 1 PM $ 0.19
-0.08%
$ 280 million $ 18.01 million
Jun 29, 12 PM $ 0.19
+0.26%
$ 280.23 million $ 17.54 million
Jun 29, 11 AM $ 0.189
-0.35%
$ 279.51 million $ 17.25 million
Jun 29, 10 AM $ 0.19
+0.21%
$ 280.49 million $ 16.96 million
Jun 29, 9 AM $ 0.19
+0.18%
$ 279.89 million $ 16.73 million
Jun 29, 8 AM $ 0.189
-0.70%
$ 279.36 million $ 16.86 million
Jun 29, 7 AM $ 0.191
-0.08%
$ 281.34 million $ 16.96 million
Jun 29, 6 AM $ 0.191
+0.02%
$ 281.58 million $ 16.75 million
Jun 29, 5 AM $ 0.191
+0.30%
$ 281.53 million $ 16.2 million
Jun 29, 4 AM $ 0.19
-0.47%
$ 280.68 million $ 15.92 million
Jun 29, 3 AM $ 0.191
+0.37%
$ 281.99 million $ 15.85 million
Jun 29, 2 AM $ 0.19
+0.32%
$ 280.96 million $ 15.42 million
Jun 29, 1 AM $ 0.19
-0.56%
$ 280.06 million $ 15.06 million
Jun 29, 12 AM $ 0.191
+0.76%
$ 281.63 million $ 15.05 million
Jun 28, 11 PM $ 0.189
+0.80%
$ 279.49 million $ 14.39 million
Jun 28, 10 PM $ 0.188
-0.50%
$ 277.29 million $ 14.07 million
Jun 28, 9 PM $ 0.189
-0.61%
$ 278.68 million $ 13.93 million
Jun 28, 8 PM $ 0.19
+0.12%
$ 280.39 million $ 13.6 million
Jun 28, 7 PM $ 0.19
-0.01%
$ 280 million $ 13.69 million
Jun 28, 6 PM $ 0.19
+0.23%
$ 280.04 million $ 13.67 million
Jun 28, 5 PM $ 0.189
-0.37%
$ 279.4 million $ 13.55 million
Jun 28, 4 PM $ 0.19
-0.53%
$ 280.43 million $ 13.45 million
Jun 28, 3 PM $ 0.191
+0.20%
$ 281.93 million $ 14.71 million
Jun 28, 2 PM $ 0.191
+0.18%
$ 281.36 million $ 14.66 million
Jun 28, 1 PM $ 0.19
-0.66%
$ 280.84 million $ 14.45 million
Jun 28, 12 PM $ 0.192
-0.38%
$ 282.7 million $ 14.1 million
Jun 28, 11 AM $ 0.192
+0.43%
$ 283.78 million $ 14.01 million
Jun 28, 10 AM $ 0.192
-0.17%
$ 282.55 million $ 14.09 million
Jun 28, 9 AM $ 0.192
-0.25%
$ 283.03 million $ 14.23 million
Jun 28, 8 AM $ 0.192
+0.36%
$ 283.74 million $ 14.39 million
Jun 28, 7 AM $ 0.192
+0.56%
$ 282.71 million $ 14 million
Jun 28, 6 AM $ 0.191
+0.06%
$ 281.17 million $ 14.3 million
Jun 28, 5 AM $ 0.19
-0.44%
$ 280.99 million $ 14.26 million
Jun 28, 4 AM $ 0.191
-0.25%
$ 282.23 million $ 14.45 million
Jun 28, 3 AM $ 0.192
+0.23%
$ 282.94 million $ 14.56 million
Jun 28, 2 AM $ 0.191
-0.57%
$ 282.28 million $ 14.69 million
Jun 28, 1 AM $ 0.192
-0.10%
$ 283.9 million $ 14.86 million
Jun 28, 12 AM $ 0.193
+0.41%
$ 284.17 million $ 15.07 million
Jun 27, 11 PM $ 0.192
-0.19%
$ 282.87 million $ 14.92 million
Jun 27, 10 PM $ 0.192
+0.71%
$ 283.4 million $ 15.06 million
Jun 27, 9 PM $ 0.191
-0.57%
$ 281.4 million $ 15.07 million
Jun 27, 8 PM $ 0.192
+0.23%
$ 283.02 million $ 15.04 million
Jun 27, 7 PM $ 0.191
-0.65%
$ 282.36 million $ 15.91 million