Curve DAO Token Historical Data

CRV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.232
+0.31%
$ 340.18 million $ 31.97 million
Mar 12, 4 AM $ 0.231
-0.08%
$ 339.02 million $ 31.61 million
Mar 12, 3 AM $ 0.231
+0.11%
$ 339.3 million $ 31.72 million
Mar 12, 2 AM $ 0.231
-1.18%
$ 338.9 million $ 31.75 million
Mar 12, 1 AM $ 0.234
-0.56%
$ 342.94 million $ 31.72 million
Mar 12, 12 AM $ 0.235
+0.84%
$ 344.87 million $ 32.46 million
Mar 11, 11 PM $ 0.233
-0.54%
$ 342.01 million $ 32.91 million
Mar 11, 10 PM $ 0.234
-0.41%
$ 343.86 million $ 32.51 million
Mar 11, 9 PM $ 0.235
+0.58%
$ 345.26 million $ 31.94 million
Mar 11, 8 PM $ 0.234
-0.68%
$ 343.28 million $ 32.3 million
Mar 11, 7 PM $ 0.236
-0.32%
$ 345.63 million $ 31.91 million
Mar 11, 6 PM $ 0.236
-0.80%
$ 346.73 million $ 32.37 million
Mar 11, 5 PM $ 0.238
-0.23%
$ 349.53 million $ 35.02 million
Mar 11, 4 PM $ 0.239
-0.58%
$ 350.35 million $ 34.85 million
Mar 11, 3 PM $ 0.24
-0.93%
$ 352.39 million $ 34.9 million
Mar 11, 2 PM $ 0.243
+0.11%
$ 355.69 million $ 35.34 million
Mar 11, 1 PM $ 0.242
+0.66%
$ 355.3 million $ 36.96 million
Mar 11, 12 PM $ 0.241
+1.23%
$ 352.99 million $ 36.56 million
Mar 11, 11 AM $ 0.238
+0.41%
$ 348.68 million $ 35.45 million
Mar 11, 10 AM $ 0.237
+0.47%
$ 347.27 million $ 35.25 million
Mar 11, 9 AM $ 0.236
-0.61%
$ 345.65 million $ 35.9 million
Mar 11, 8 AM $ 0.237
+0.00%
$ 347.81 million $ 37.16 million
Mar 11, 7 AM $ 0.237
-0.38%
$ 347.81 million $ 39.73 million
Mar 11, 6 AM $ 0.238
+0.47%
$ 349.12 million $ 39.63 million
Mar 11, 5 AM $ 0.237
-0.92%
$ 347.48 million $ 40.05 million
Mar 11, 4 AM $ 0.239
+0.44%
$ 350.69 million $ 40.02 million
Mar 11, 3 AM $ 0.238
-0.14%
$ 349.21 million $ 41 million
Mar 11, 2 AM $ 0.238
-0.19%
$ 349.72 million $ 42.1 million
Mar 11, 1 AM $ 0.239
-0.47%
$ 350.37 million $ 42.42 million
Mar 11, 12 AM $ 0.24
-0.63%
$ 352.01 million $ 41.89 million
Mar 10, 11 PM $ 0.242
-0.17%
$ 354.23 million $ 41.27 million
Mar 10, 10 PM $ 0.242
+0.08%
$ 354.85 million $ 41.5 million
Mar 10, 9 PM $ 0.242
-0.72%
$ 354.55 million $ 42.38 million
Mar 10, 8 PM $ 0.243
+0.94%
$ 357.12 million $ 43 million
Mar 10, 7 PM $ 0.241
+0.17%
$ 353.8 million $ 42.87 million
Mar 10, 6 PM $ 0.241
-2.88%
$ 353.19 million $ 42.87 million
Mar 10, 5 PM $ 0.248
-0.97%
$ 363.64 million $ 39.58 million
Mar 10, 4 PM $ 0.25
-0.55%
$ 367.23 million $ 39.31 million
Mar 10, 3 PM $ 0.252
-0.29%
$ 369.27 million $ 38.75 million
Mar 10, 2 PM $ 0.253
+1.47%
$ 370.34 million $ 39.38 million
Mar 10, 1 PM $ 0.249
-0.74%
$ 364.96 million $ 38.26 million
Mar 10, 12 PM $ 0.251
-0.27%
$ 367.68 million $ 39.77 million
Mar 10, 11 AM $ 0.251
-0.30%
$ 368.68 million $ 40.66 million
Mar 10, 10 AM $ 0.252
-0.48%
$ 369.78 million $ 40.69 million
Mar 10, 9 AM $ 0.253
+0.31%
$ 371.58 million $ 40.45 million
Mar 10, 8 AM $ 0.253
+1.55%
$ 370.43 million $ 39.31 million
Mar 10, 7 AM $ 0.249
-0.03%
$ 364.78 million $ 36.69 million
Mar 10, 6 AM $ 0.249
+0.02%
$ 364.93 million $ 37.11 million
Mar 10, 5 AM $ 0.249
-0.93%
$ 364.85 million $ 36.59 million
Mar 10, 4 AM $ 0.251
+0.49%
$ 368.26 million $ 37.14 million