Curve DAO Token Historical Data

CRV Page 24
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.232
+0.02%
$ 342.55 million $ 28.12 million
2:25 PM $ 0.232
-0.04%
$ 342.55 million $ 28.15 million
2:24 PM $ 0.232
-0.09%
$ 343.05 million $ 28.23 million
2:23 PM $ 0.233
+0.03%
$ 343.05 million $ 28.27 million
2:22 PM $ 0.232
+0.01%
$ 343.05 million $ 28.33 million
2:21 PM $ 0.232
+0.02%
$ 343.05 million $ 28.38 million
2:20 PM $ 0.232
-0.01%
$ 343.05 million $ 28.49 million
2:19 PM $ 0.232
+0.00%
$ 343.24 million $ 28.55 million
2:18 PM $ 0.232
+0.00%
$ 343.24 million $ 28.45 million
2:17 PM $ 0.232
-0.03%
$ 343.24 million $ 28.5 million
2:16 PM $ 0.233
+0.07%
$ 343.24 million $ 28.65 million
2:15 PM $ 0.232
+0.05%
$ 343.24 million $ 28.84 million
2:14 PM $ 0.232
+0.01%
$ 342.9 million $ 28.93 million
2:13 PM $ 0.232
+0.08%
$ 342.9 million $ 29.01 million
2:12 PM $ 0.232
-0.13%
$ 342.9 million $ 29.01 million
2:11 PM $ 0.232
+0.15%
$ 342.9 million $ 29.14 million
2:10 PM $ 0.232
+0.00%
$ 342.9 million $ 29.31 million
2:09 PM $ 0.232
+0.01%
$ 342.63 million $ 29.31 million
2:08 PM $ 0.232
-0.02%
$ 342.63 million $ 29.47 million
2:07 PM $ 0.232
+0.00%
$ 342.63 million $ 29.48 million
2:06 PM $ 0.232
+0.02%
$ 342.63 million $ 29.49 million
2:05 PM $ 0.232
+0.06%
$ 342.63 million $ 29.49 million
2:04 PM $ 0.232
+0.03%
$ 342.36 million $ 29.51 million
2:03 PM $ 0.232
+0.02%
$ 342.36 million $ 29.4 million
2:02 PM $ 0.232
+0.05%
$ 342.36 million $ 29.39 million
2:01 PM $ 0.232
-0.01%
$ 342.36 million $ 29.41 million
2:00 PM $ 0.232
+0.05%
$ 342.36 million $ 29.44 million
1:59 PM $ 0.232
+0.01%
$ 341.84 million $ 29.46 million
1:58 PM $ 0.231
+0.04%
$ 341.84 million $ 29.46 million
1:57 PM $ 0.231
-0.01%
$ 341.84 million $ 29.45 million
1:56 PM $ 0.231
+0.03%
$ 341.84 million $ 29.44 million
1:55 PM $ 0.231
+0.10%
$ 341.84 million $ 29.45 million
1:54 PM $ 0.231
-0.01%
$ 341.16 million $ 29.61 million
1:53 PM $ 0.231
-0.01%
$ 341.16 million $ 29.61 million
1:52 PM $ 0.231
+0.01%
$ 341.16 million $ 29.61 million
1:51 PM $ 0.231
-0.06%
$ 341.16 million $ 29.6 million
1:50 PM $ 0.231
-0.04%
$ 341.16 million $ 29.6 million
1:49 PM $ 0.231
-0.02%
$ 341.55 million $ 29.59 million
1:48 PM $ 0.231
+0.02%
$ 341.55 million $ 29.6 million
1:47 PM $ 0.231
-0.06%
$ 341.55 million $ 29.6 million
1:46 PM $ 0.231
-0.02%
$ 341.55 million $ 29.58 million
1:45 PM $ 0.232
-0.01%
$ 341.55 million $ 29.58 million
1:44 PM $ 0.232
-0.04%
$ 341.87 million $ 29.6 million
1:43 PM $ 0.232
+0.03%
$ 341.87 million $ 29.46 million
1:42 PM $ 0.232
-0.03%
$ 341.87 million $ 29.4 million
1:41 PM $ 0.232
-0.08%
$ 341.87 million $ 29.41 million
1:40 PM $ 0.232
-0.12%
$ 341.87 million $ 29.4 million
1:39 PM $ 0.232
-0.03%
$ 342.67 million $ 29.39 million
1:38 PM $ 0.232
-0.04%
$ 342.67 million $ 29.38 million
1:37 PM $ 0.232
+0.01%
$ 342.67 million $ 29.37 million