Curve DAO Token Historical Data

CRV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.191
-0.65%
$ 282.36 million $ 15.91 million
Jun 27, 6 PM $ 0.193
-0.06%
$ 284.2 million $ 15.99 million
Jun 27, 5 PM $ 0.193
-0.84%
$ 284.39 million $ 15.96 million
Jun 27, 4 PM $ 0.194
+0.00%
$ 286.79 million $ 15.88 million
Jun 27, 3 PM $ 0.194
+0.99%
$ 286.8 million $ 14.96 million
Jun 27, 2 PM $ 0.192
-0.12%
$ 283.98 million $ 15.87 million
Jun 27, 1 PM $ 0.193
+0.33%
$ 284.33 million $ 16.68 million
Jun 27, 12 PM $ 0.192
+0.08%
$ 283.42 million $ 17.72 million
Jun 27, 11 AM $ 0.192
-0.23%
$ 283.19 million $ 18.55 million
Jun 27, 10 AM $ 0.192
-0.11%
$ 283.82 million $ 18.7 million
Jun 27, 9 AM $ 0.193
-0.03%
$ 284.14 million $ 19.04 million
Jun 27, 8 AM $ 0.193
-0.17%
$ 284.22 million $ 19.03 million
Jun 27, 7 AM $ 0.193
+0.06%
$ 284.71 million $ 19.26 million
Jun 27, 6 AM $ 0.193
-0.35%
$ 284.52 million $ 19.45 million
Jun 27, 5 AM $ 0.194
+0.39%
$ 285.53 million $ 20.19 million
Jun 27, 4 AM $ 0.193
-0.23%
$ 284.43 million $ 20.7 million
Jun 27, 3 AM $ 0.193
-0.53%
$ 285.08 million $ 21.07 million
Jun 27, 2 AM $ 0.194
+0.76%
$ 286.59 million $ 22.36 million
Jun 27, 1 AM $ 0.193
-0.33%
$ 284.42 million $ 22.87 million
Jun 27, 12 AM $ 0.193
+0.00%
$ 285.35 million $ 23.02 million
Jun 26, 11 PM $ 0.193
+0.02%
$ 285.34 million $ 23.09 million
Jun 26, 10 PM $ 0.193
-0.05%
$ 285.28 million $ 23.1 million
Jun 26, 9 PM $ 0.193
+0.09%
$ 285.45 million $ 23.43 million
Jun 26, 8 PM $ 0.193
-0.43%
$ 285.2 million $ 23.57 million
Jun 26, 7 PM $ 0.194
+1.04%
$ 286.52 million $ 23.08 million
Jun 26, 6 PM $ 0.192
-0.53%
$ 283.57 million $ 23.1 million
Jun 26, 5 PM $ 0.193
+0.06%
$ 285.09 million $ 23.72 million
Jun 26, 4 PM $ 0.193
-0.09%
$ 284.92 million $ 24.3 million
Jun 26, 3 PM $ 0.193
+0.73%
$ 285.19 million $ 26.26 million
Jun 26, 2 PM $ 0.192
-0.28%
$ 283.19 million $ 26.41 million
Jun 26, 1 PM $ 0.193
+1.76%
$ 283.99 million $ 29.11 million
Jun 26, 12 PM $ 0.189
-0.28%
$ 279.08 million $ 30.55 million
Jun 26, 11 AM $ 0.19
-0.30%
$ 279.84 million $ 31.07 million
Jun 26, 10 AM $ 0.19
-0.54%
$ 280.69 million $ 30.81 million
Jun 26, 9 AM $ 0.191
-0.53%
$ 282.22 million $ 30.8 million
Jun 26, 8 AM $ 0.192
-1.00%
$ 283.74 million $ 30.82 million
Jun 26, 7 AM $ 0.194
+0.05%
$ 286.6 million $ 31 million
Jun 26, 6 AM $ 0.194
+0.60%
$ 286.44 million $ 32.82 million
Jun 26, 5 AM $ 0.193
-0.50%
$ 285.01 million $ 32.52 million
Jun 26, 4 AM $ 0.194
-0.59%
$ 286.3 million $ 33.67 million
Jun 26, 3 AM $ 0.195
+3.28%
$ 287.99 million $ 33.69 million
Jun 26, 2 AM $ 0.189
-1.55%
$ 278.84 million $ 32.39 million
Jun 26, 1 AM $ 0.192
-0.50%
$ 283.24 million $ 31.63 million
Jun 26, 12 AM $ 0.193
-0.24%
$ 284.65 million $ 31.96 million
Jun 25, 11 PM $ 0.193
-0.12%
$ 285.35 million $ 32.22 million
Jun 25, 10 PM $ 0.193
-0.74%
$ 285.68 million $ 32.24 million
Jun 25, 9 PM $ 0.195
+2.21%
$ 287.8 million $ 32.28 million
Jun 25, 8 PM $ 0.191
+0.10%
$ 281.58 million $ 32.33 million
Jun 25, 7 PM $ 0.19
-0.77%
$ 281.3 million $ 34.37 million
Jun 25, 6 PM $ 0.192
-0.34%
$ 283.47 million $ 35.03 million