Curve DAO Token Historical Data

CRV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.251
+0.49%
$ 368.26 million $ 37.14 million
Mar 10, 3 AM $ 0.25
+0.03%
$ 366.48 million $ 35.79 million
Mar 10, 2 AM $ 0.25
+1.33%
$ 366.36 million $ 37.55 million
Mar 10, 1 AM $ 0.247
+0.83%
$ 361.56 million $ 37.27 million
Mar 10, 12 AM $ 0.245
+1.04%
$ 358.6 million $ 37.43 million
Mar 9, 11 PM $ 0.242
-0.07%
$ 354.91 million $ 37.57 million
Mar 9, 10 PM $ 0.242
-1.77%
$ 355.15 million $ 38.63 million
Mar 9, 9 PM $ 0.247
+0.61%
$ 361.59 million $ 40.62 million
Mar 9, 8 PM $ 0.245
+0.19%
$ 359.39 million $ 39.71 million
Mar 9, 7 PM $ 0.245
+1.00%
$ 358.71 million $ 40 million
Mar 9, 6 PM $ 0.242
+0.40%
$ 355.17 million $ 40.27 million
Mar 9, 5 PM $ 0.241
-0.04%
$ 353.76 million $ 40.46 million
Mar 9, 4 PM $ 0.241
+0.21%
$ 353.92 million $ 40.58 million
Mar 9, 3 PM $ 0.241
-0.97%
$ 353.19 million $ 40.68 million
Mar 9, 2 PM $ 0.243
-0.52%
$ 356.62 million $ 39.27 million
Mar 9, 1 PM $ 0.244
+0.80%
$ 358.48 million $ 38.88 million
Mar 9, 12 PM $ 0.242
+1.88%
$ 355.62 million $ 38.2 million
Mar 9, 11 AM $ 0.238
+0.32%
$ 349.05 million $ 38.15 million
Mar 9, 10 AM $ 0.237
-0.26%
$ 347.94 million $ 38.79 million
Mar 9, 9 AM $ 0.238
-0.05%
$ 348.85 million $ 38.84 million
Mar 9, 8 AM $ 0.238
+0.72%
$ 349.03 million $ 39.24 million
Mar 9, 7 AM $ 0.236
-0.08%
$ 346.55 million $ 38.85 million
Mar 9, 6 AM $ 0.236
-0.96%
$ 346.81 million $ 38.55 million
Mar 9, 5 AM $ 0.239
+1.50%
$ 350.16 million $ 38.4 million
Mar 9, 4 AM $ 0.235
-0.26%
$ 344.97 million $ 38.15 million
Mar 9, 3 AM $ 0.236
+0.51%
$ 345.88 million $ 38.81 million
Mar 9, 2 AM $ 0.235
+1.03%
$ 344.15 million $ 37.62 million
Mar 9, 1 AM $ 0.232
-0.65%
$ 340.65 million $ 37.71 million
Mar 9, 12 AM $ 0.234
+0.48%
$ 342.87 million $ 36.93 million
Mar 8, 11 PM $ 0.233
-0.70%
$ 341.26 million $ 35.74 million
Mar 8, 10 PM $ 0.234
-1.15%
$ 343.68 million $ 34.66 million
Mar 8, 9 PM $ 0.237
-0.23%
$ 347.68 million $ 31.94 million
Mar 8, 8 PM $ 0.238
-0.33%
$ 348.47 million $ 31.47 million
Mar 8, 7 PM $ 0.238
+1.54%
$ 349.62 million $ 31.15 million
Mar 8, 6 PM $ 0.235
+0.79%
$ 344.35 million $ 30.83 million
Mar 8, 5 PM $ 0.233
-0.32%
$ 341.56 million $ 30.26 million
Mar 8, 4 PM $ 0.234
+0.29%
$ 342.66 million $ 29.93 million
Mar 8, 3 PM $ 0.233
-0.63%
$ 341.66 million $ 29.69 million
Mar 8, 2 PM $ 0.234
-0.40%
$ 343.81 million $ 29.5 million
Mar 8, 1 PM $ 0.235
-0.45%
$ 345.2 million $ 31.21 million
Mar 8, 12 PM $ 0.236
-0.08%
$ 346.76 million $ 29.21 million
Mar 8, 11 AM $ 0.237
-0.02%
$ 347.05 million $ 28.1 million
Mar 8, 10 AM $ 0.237
-0.41%
$ 347.12 million $ 27.18 million
Mar 8, 9 AM $ 0.238
+1.55%
$ 348.58 million $ 26.6 million
Mar 8, 8 AM $ 0.234
+0.47%
$ 343.27 million $ 25.4 million
Mar 8, 7 AM $ 0.233
+0.45%
$ 341.65 million $ 25.25 million
Mar 8, 6 AM $ 0.232
+0.17%
$ 340.12 million $ 25.99 million
Mar 8, 5 AM $ 0.232
+0.31%
$ 339.54 million $ 30.09 million
Mar 8, 4 AM $ 0.231
-0.16%
$ 338.5 million $ 29.86 million
Mar 8, 3 AM $ 0.231
+0.05%
$ 339.07 million $ 29.64 million