Curve DAO Token Historical Data

CRV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.228
+0.03%
$ 335.37 million $ 23.01 million
Apr 26, 9 AM $ 0.227
+0.47%
$ 335.27 million $ 23.96 million
Apr 26, 8 AM $ 0.226
-0.04%
$ 333.69 million $ 25.01 million
Apr 26, 7 AM $ 0.227
+0.01%
$ 333.83 million $ 25.95 million
Apr 26, 6 AM $ 0.226
+0.22%
$ 333.81 million $ 26.5 million
Apr 26, 5 AM $ 0.226
+0.29%
$ 333.07 million $ 26.99 million
Apr 26, 4 AM $ 0.225
+0.23%
$ 332.12 million $ 27.77 million
Apr 26, 3 AM $ 0.225
-0.22%
$ 331.34 million $ 28.23 million
Apr 26, 2 AM $ 0.225
+0.48%
$ 332.07 million $ 29.82 million
Apr 26, 1 AM $ 0.224
-0.15%
$ 330.49 million $ 30.63 million
Apr 26, 12 AM $ 0.225
-0.39%
$ 330.98 million $ 31.18 million
Apr 25, 11 PM $ 0.225
+0.54%
$ 332.24 million $ 31.03 million
Apr 25, 10 PM $ 0.224
+0.28%
$ 330.45 million $ 31.32 million
Apr 25, 9 PM $ 0.224
-0.11%
$ 329.53 million $ 31.75 million
Apr 25, 8 PM $ 0.224
+0.28%
$ 329.91 million $ 32.54 million
Apr 25, 7 PM $ 0.223
-0.10%
$ 328.98 million $ 33.59 million
Apr 25, 6 PM $ 0.223
-0.05%
$ 329.3 million $ 33.73 million
Apr 25, 5 PM $ 0.224
-0.13%
$ 329.45 million $ 34.9 million
Apr 25, 4 PM $ 0.224
-0.34%
$ 329.86 million $ 34.83 million
Apr 25, 3 PM $ 0.225
-0.60%
$ 330.98 million $ 35.4 million
Apr 25, 2 PM $ 0.226
-0.32%
$ 332.99 million $ 36.79 million
Apr 25, 1 PM $ 0.227
-0.01%
$ 334.07 million $ 37.69 million
Apr 25, 12 PM $ 0.227
-0.40%
$ 334.07 million $ 37.57 million
Apr 25, 11 AM $ 0.228
-0.86%
$ 335.42 million $ 36.43 million
Apr 25, 10 AM $ 0.23
-0.64%
$ 338.34 million $ 36.93 million
Apr 25, 9 AM $ 0.231
+1.05%
$ 340.54 million $ 36.73 million
Apr 25, 8 AM $ 0.229
+0.25%
$ 336.98 million $ 36.23 million
Apr 25, 7 AM $ 0.228
-0.02%
$ 336.15 million $ 36.38 million
Apr 25, 6 AM $ 0.228
-0.11%
$ 336.22 million $ 36.32 million
Apr 25, 5 AM $ 0.228
+0.43%
$ 336.59 million $ 36.08 million
Apr 25, 4 AM $ 0.227
+0.09%
$ 335.14 million $ 35.46 million
Apr 25, 3 AM $ 0.227
-0.07%
$ 334.82 million $ 35.56 million
Apr 25, 2 AM $ 0.227
+0.68%
$ 335.03 million $ 34.47 million
Apr 25, 1 AM $ 0.226
+0.33%
$ 332.78 million $ 34.33 million
Apr 25, 12 AM $ 0.225
+0.14%
$ 331.68 million $ 34 million
Apr 24, 11 PM $ 0.225
+0.09%
$ 331.2 million $ 34.29 million
Apr 24, 10 PM $ 0.225
-0.89%
$ 330.91 million $ 35.02 million
Apr 24, 9 PM $ 0.227
-0.44%
$ 333.88 million $ 34.87 million
Apr 24, 8 PM $ 0.228
+0.52%
$ 335.37 million $ 35.06 million
Apr 24, 7 PM $ 0.226
+0.13%
$ 333.62 million $ 34.48 million
Apr 24, 6 PM $ 0.226
+0.43%
$ 333.19 million $ 35.31 million
Apr 24, 5 PM $ 0.225
+0.62%
$ 331.75 million $ 35.04 million
Apr 24, 4 PM $ 0.224
-0.68%
$ 329.71 million $ 37.72 million
Apr 24, 3 PM $ 0.225
+0.94%
$ 331.91 million $ 37.92 million
Apr 24, 2 PM $ 0.223
-0.14%
$ 328.82 million $ 37.57 million
Apr 24, 1 PM $ 0.223
+0.12%
$ 329.36 million $ 37.01 million
Apr 24, 12 PM $ 0.223
-0.53%
$ 328.97 million $ 36.59 million
Apr 24, 11 AM $ 0.224
+0.03%
$ 330.71 million $ 36.69 million
Apr 24, 10 AM $ 0.224
+0.13%
$ 330.62 million $ 36.56 million
Apr 24, 9 AM $ 0.224
-0.17%
$ 330.18 million $ 37.6 million