Curve DAO Token Historical Data

CRV Page 25
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.234
+0.03%
$ 345.73 million $ 28.15 million
3:02 PM $ 0.234
+0.06%
$ 345.73 million $ 28.14 million
3:01 PM $ 0.234
-0.01%
$ 345.73 million $ 28.12 million
3:00 PM $ 0.234
+0.12%
$ 345.73 million $ 28.12 million
2:59 PM $ 0.233
+0.14%
$ 344.68 million $ 28.11 million
2:58 PM $ 0.233
+0.07%
$ 344.68 million $ 28.1 million
2:57 PM $ 0.233
+0.03%
$ 344.68 million $ 28.1 million
2:56 PM $ 0.233
-0.02%
$ 344.68 million $ 28.1 million
2:55 PM $ 0.233
+0.02%
$ 344.68 million $ 28.1 million
2:54 PM $ 0.233
-0.04%
$ 343.83 million $ 28.08 million
2:53 PM $ 0.233
+0.06%
$ 343.83 million $ 28.06 million
2:52 PM $ 0.233
+0.23%
$ 343.83 million $ 28.06 million
2:51 PM $ 0.232
-0.03%
$ 343.83 million $ 28.06 million
2:50 PM $ 0.232
+0.01%
$ 343.83 million $ 28.06 million
2:49 PM $ 0.232
+0.04%
$ 343.04 million $ 28.05 million
2:48 PM $ 0.232
+0.01%
$ 343.04 million $ 28.06 million
2:47 PM $ 0.232
+0.04%
$ 343.04 million $ 28.05 million
2:46 PM $ 0.232
+0.04%
$ 343.04 million $ 28.03 million
2:45 PM $ 0.232
+0.07%
$ 343.04 million $ 28.01 million
2:44 PM $ 0.232
+0.03%
$ 342.3 million $ 28.08 million
2:43 PM $ 0.232
-0.04%
$ 342.3 million $ 28.09 million
2:42 PM $ 0.232
+0.02%
$ 342.3 million $ 28.09 million
2:41 PM $ 0.232
-0.03%
$ 342.3 million $ 28.07 million
2:40 PM $ 0.232
+0.07%
$ 342.3 million $ 28.07 million
2:39 PM $ 0.232
-0.01%
$ 342.11 million $ 28.07 million
2:38 PM $ 0.232
-0.13%
$ 342.11 million $ 27.9 million
2:37 PM $ 0.232
+0.09%
$ 342.11 million $ 27.89 million
2:36 PM $ 0.232
+0.24%
$ 342.11 million $ 27.87 million
2:35 PM $ 0.231
-0.05%
$ 342.11 million $ 27.88 million
2:34 PM $ 0.231
-0.12%
$ 341.64 million $ 27.86 million
2:33 PM $ 0.232
-0.04%
$ 341.64 million $ 27.86 million
2:32 PM $ 0.232
-0.02%
$ 341.64 million $ 27.89 million
2:31 PM $ 0.232
-0.04%
$ 341.64 million $ 27.91 million
2:30 PM $ 0.232
-0.04%
$ 341.64 million $ 27.91 million
2:29 PM $ 0.232
-0.12%
$ 342.55 million $ 27.93 million
2:28 PM $ 0.232
+0.05%
$ 342.55 million $ 28.09 million
2:27 PM $ 0.232
-0.05%
$ 342.55 million $ 28.1 million
2:26 PM $ 0.232
+0.02%
$ 342.55 million $ 28.12 million
2:25 PM $ 0.232
-0.04%
$ 342.55 million $ 28.15 million
2:24 PM $ 0.232
-0.09%
$ 343.05 million $ 28.23 million
2:23 PM $ 0.233
+0.03%
$ 343.05 million $ 28.27 million
2:22 PM $ 0.232
+0.01%
$ 343.05 million $ 28.33 million
2:21 PM $ 0.232
+0.02%
$ 343.05 million $ 28.38 million
2:20 PM $ 0.232
-0.01%
$ 343.05 million $ 28.49 million
2:19 PM $ 0.232
+0.00%
$ 343.24 million $ 28.55 million
2:18 PM $ 0.232
+0.00%
$ 343.24 million $ 28.45 million
2:17 PM $ 0.232
-0.03%
$ 343.24 million $ 28.5 million
2:16 PM $ 0.233
+0.07%
$ 343.24 million $ 28.65 million
2:15 PM $ 0.232
+0.05%
$ 343.24 million $ 28.84 million
2:14 PM $ 0.232
+0.01%
$ 342.9 million $ 28.93 million