Curve DAO Token Historical Data

CRV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.231
+0.05%
$ 339.07 million $ 29.64 million
Mar 8, 2 AM $ 0.231
-1.75%
$ 338.9 million $ 29.7 million
Mar 8, 1 AM $ 0.235
+0.37%
$ 344.92 million $ 28.6 million
Mar 8, 12 AM $ 0.234
+0.04%
$ 343.65 million $ 28.48 million
Mar 7, 11 PM $ 0.234
+0.70%
$ 343.51 million $ 28.77 million
Mar 7, 10 PM $ 0.233
-0.73%
$ 341.1 million $ 28.42 million
Mar 7, 9 PM $ 0.234
+0.28%
$ 343.6 million $ 28.16 million
Mar 7, 8 PM $ 0.234
+0.45%
$ 342.63 million $ 28.07 million
Mar 7, 7 PM $ 0.233
-0.40%
$ 341.1 million $ 27.6 million
Mar 7, 6 PM $ 0.234
-0.54%
$ 342.49 million $ 26.34 million
Mar 7, 5 PM $ 0.235
-0.01%
$ 344.36 million $ 26.48 million
Mar 7, 4 PM $ 0.235
-0.41%
$ 344.41 million $ 26.76 million
Mar 7, 3 PM $ 0.236
-0.14%
$ 345.84 million $ 27.04 million
Mar 7, 2 PM $ 0.236
-1.28%
$ 346.32 million $ 28.1 million
Mar 7, 1 PM $ 0.239
+0.13%
$ 350.81 million $ 27.29 million
Mar 7, 12 PM $ 0.239
-0.65%
$ 350.35 million $ 28.6 million
Mar 7, 11 AM $ 0.24
-0.05%
$ 352.64 million $ 29.41 million
Mar 7, 10 AM $ 0.241
+0.01%
$ 352.8 million $ 29.45 million
Mar 7, 9 AM $ 0.241
+0.27%
$ 352.76 million $ 29.81 million
Mar 7, 8 AM $ 0.24
-0.32%
$ 351.82 million $ 30.26 million
Mar 7, 7 AM $ 0.241
+0.36%
$ 352.96 million $ 30.28 million
Mar 7, 6 AM $ 0.24
-0.13%
$ 351.71 million $ 29.66 million
Mar 7, 5 AM $ 0.24
+0.05%
$ 352.17 million $ 25.09 million
Mar 7, 4 AM $ 0.24
-0.99%
$ 351.98 million $ 25.13 million
Mar 7, 3 AM $ 0.242
+0.15%
$ 355.5 million $ 25 million
Mar 7, 2 AM $ 0.242
-0.12%
$ 354.97 million $ 25.51 million
Mar 7, 1 AM $ 0.242
-0.45%
$ 355.41 million $ 25.81 million
Mar 7, 12 AM $ 0.243
-0.08%
$ 357.01 million $ 26.08 million
Mar 6, 11 PM $ 0.244
-0.33%
$ 357.3 million $ 26.74 million
Mar 6, 10 PM $ 0.244
+0.25%
$ 358.54 million $ 26.97 million
Mar 6, 9 PM $ 0.244
+0.02%
$ 357.65 million $ 27.6 million
Mar 6, 8 PM $ 0.244
-0.19%
$ 357.57 million $ 27.76 million
Mar 6, 7 PM $ 0.244
+0.26%
$ 358.24 million $ 28.19 million
Mar 6, 6 PM $ 0.244
+0.79%
$ 357.29 million $ 28.88 million
Mar 6, 5 PM $ 0.242
-0.52%
$ 354.49 million $ 28.77 million
Mar 6, 4 PM $ 0.243
-0.15%
$ 356.33 million $ 29.59 million
Mar 6, 3 PM $ 0.243
+0.28%
$ 356.87 million $ 31.02 million
Mar 6, 2 PM $ 0.243
-1.33%
$ 355.86 million $ 30.6 million
Mar 6, 1 PM $ 0.246
-1.01%
$ 360.67 million $ 29.78 million
Mar 6, 12 PM $ 0.248
-0.84%
$ 364.36 million $ 29.2 million
Mar 6, 11 AM $ 0.251
-0.76%
$ 367.47 million $ 27.98 million
Mar 6, 10 AM $ 0.252
+0.14%
$ 370.29 million $ 29.09 million
Mar 6, 9 AM $ 0.252
-0.37%
$ 369.75 million $ 30.38 million
Mar 6, 8 AM $ 0.253
-0.50%
$ 371.09 million $ 30.23 million
Mar 6, 7 AM $ 0.254
+0.53%
$ 372.94 million $ 30.51 million
Mar 6, 6 AM $ 0.253
+0.10%
$ 370.98 million $ 31.01 million
Mar 6, 5 AM $ 0.253
-0.21%
$ 370.62 million $ 31.3 million
Mar 6, 4 AM $ 0.253
-0.46%
$ 371.4 million $ 31.45 million
Mar 6, 3 AM $ 0.254
+0.40%
$ 373.11 million $ 31.72 million
Mar 6, 2 AM $ 0.253
-0.05%
$ 371.61 million $ 31.38 million