Curve DAO Token Historical Data

CRV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.224
+0.13%
$ 330.62 million $ 36.56 million
Apr 24, 9 AM $ 0.224
-0.17%
$ 330.18 million $ 37.6 million
Apr 24, 8 AM $ 0.224
-0.50%
$ 330.76 million $ 37.85 million
Apr 24, 7 AM $ 0.226
+0.43%
$ 332.41 million $ 37.11 million
Apr 24, 6 AM $ 0.225
+0.10%
$ 330.98 million $ 37.06 million
Apr 24, 5 AM $ 0.224
+1.30%
$ 330.65 million $ 36.67 million
Apr 24, 4 AM $ 0.221
-0.17%
$ 326.41 million $ 36.74 million
Apr 24, 3 AM $ 0.222
-0.42%
$ 326.97 million $ 36.96 million
Apr 24, 2 AM $ 0.223
-0.38%
$ 328.33 million $ 37.5 million
Apr 24, 1 AM $ 0.224
+0.51%
$ 329.59 million $ 37.84 million
Apr 24, 12 AM $ 0.222
+0.11%
$ 327.92 million $ 38.51 million
Apr 23, 11 PM $ 0.222
+0.39%
$ 327.56 million $ 40.66 million
Apr 23, 10 PM $ 0.221
+0.09%
$ 326.29 million $ 41.38 million
Apr 23, 9 PM $ 0.221
+0.42%
$ 326 million $ 42.09 million
Apr 23, 8 PM $ 0.22
-0.02%
$ 324.64 million $ 41.99 million
Apr 23, 7 PM $ 0.22
+0.31%
$ 324.72 million $ 43.82 million
Apr 23, 6 PM $ 0.22
+0.17%
$ 323.72 million $ 44.51 million
Apr 23, 5 PM $ 0.219
-1.38%
$ 323.18 million $ 43.83 million
Apr 23, 4 PM $ 0.222
-0.96%
$ 327.73 million $ 41.63 million
Apr 23, 3 PM $ 0.225
+0.03%
$ 330.92 million $ 41.18 million
Apr 23, 2 PM $ 0.224
+0.92%
$ 330.83 million $ 40.62 million
Apr 23, 1 PM $ 0.222
-0.16%
$ 327.81 million $ 42.74 million
Apr 23, 12 PM $ 0.223
+0.17%
$ 328.33 million $ 44.05 million
Apr 23, 11 AM $ 0.222
+0.46%
$ 327.74 million $ 44.15 million
Apr 23, 10 AM $ 0.221
-0.58%
$ 326.23 million $ 43.5 million
Apr 23, 9 AM $ 0.223
-0.79%
$ 328.12 million $ 41.96 million
Apr 23, 8 AM $ 0.224
+0.28%
$ 330.73 million $ 42.2 million
Apr 23, 7 AM $ 0.224
-0.39%
$ 329.79 million $ 42.37 million
Apr 23, 6 AM $ 0.225
+0.15%
$ 331.07 million $ 42.96 million
Apr 23, 5 AM $ 0.224
+0.37%
$ 330.54 million $ 43.98 million
Apr 23, 4 AM $ 0.223
+0.43%
$ 329.32 million $ 46.98 million
Apr 23, 3 AM $ 0.222
-1.28%
$ 327.87 million $ 47.13 million
Apr 23, 2 AM $ 0.225
-0.89%
$ 332.11 million $ 46.36 million
Apr 23, 1 AM $ 0.227
-0.45%
$ 335.09 million $ 46.45 million
Apr 23, 12 AM $ 0.228
+0.51%
$ 335.52 million $ 45.67 million
Apr 22, 11 PM $ 0.227
-1.00%
$ 333.8 million $ 43.91 million
Apr 22, 10 PM $ 0.23
-0.93%
$ 337.18 million $ 42.93 million
Apr 22, 9 PM $ 0.232
+1.02%
$ 340.34 million $ 42.32 million
Apr 22, 8 PM $ 0.229
-1.31%
$ 336.9 million $ 41.78 million
Apr 22, 7 PM $ 0.232
-0.87%
$ 341.31 million $ 40.64 million
Apr 22, 6 PM $ 0.234
-0.45%
$ 344.31 million $ 40.54 million
Apr 22, 5 PM $ 0.235
+0.28%
$ 345.86 million $ 41.11 million
Apr 22, 4 PM $ 0.235
-0.88%
$ 344.88 million $ 41.5 million
Apr 22, 3 PM $ 0.237
+0.25%
$ 347.95 million $ 41.71 million
Apr 22, 2 PM $ 0.236
+0.14%
$ 347.06 million $ 41.13 million
Apr 22, 1 PM $ 0.236
+0.06%
$ 346.53 million $ 39.53 million
Apr 22, 12 PM $ 0.236
-0.39%
$ 346.32 million $ 38.89 million
Apr 22, 11 AM $ 0.237
-0.14%
$ 347.67 million $ 38.85 million
Apr 22, 10 AM $ 0.237
-0.17%
$ 348.15 million $ 39.86 million
Apr 22, 9 AM $ 0.237
-0.04%
$ 348.73 million $ 40.38 million