Curve DAO Token Historical Data

CRV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.192
-0.34%
$ 283.47 million $ 35.03 million
Jun 25, 5 PM $ 0.193
+1.32%
$ 284.47 million $ 35.32 million
Jun 25, 4 PM $ 0.19
-0.08%
$ 280.77 million $ 36.54 million
Jun 25, 3 PM $ 0.19
-0.37%
$ 281 million $ 38.4 million
Jun 25, 2 PM $ 0.191
+4.41%
$ 282.07 million $ 37.95 million
Jun 25, 1 PM $ 0.183
-5.79%
$ 270.1 million $ 35.17 million
Jun 25, 12 PM $ 0.194
-0.12%
$ 286.69 million $ 35.14 million
Jun 25, 11 AM $ 0.194
-0.26%
$ 287.05 million $ 35.14 million
Jun 25, 10 AM $ 0.195
-0.73%
$ 287.79 million $ 35.64 million
Jun 25, 9 AM $ 0.196
-0.60%
$ 289.9 million $ 36.99 million
Jun 25, 8 AM $ 0.198
+0.65%
$ 291.64 million $ 37.22 million
Jun 25, 7 AM $ 0.196
-0.07%
$ 289.75 million $ 37.47 million
Jun 25, 6 AM $ 0.196
+0.24%
$ 289.95 million $ 35.8 million
Jun 25, 5 AM $ 0.196
+1.49%
$ 289.28 million $ 35.52 million
Jun 25, 4 AM $ 0.193
+0.57%
$ 285.03 million $ 34.69 million
Jun 25, 3 AM $ 0.192
-0.53%
$ 283.4 million $ 34.36 million
Jun 25, 2 AM $ 0.193
+0.21%
$ 284.9 million $ 35.04 million
Jun 25, 1 AM $ 0.193
-0.27%
$ 284.43 million $ 34.84 million
Jun 25, 12 AM $ 0.193
-1.19%
$ 285.14 million $ 34.64 million
Jun 24, 11 PM $ 0.195
-0.03%
$ 288.57 million $ 34.12 million
Jun 24, 10 PM $ 0.195
-0.27%
$ 288.65 million $ 33.94 million
Jun 24, 9 PM $ 0.196
+1.07%
$ 289.43 million $ 33.84 million
Jun 24, 8 PM $ 0.194
+1.75%
$ 286.36 million $ 33.66 million
Jun 24, 7 PM $ 0.191
-0.01%
$ 281.41 million $ 31.4 million
Jun 24, 6 PM $ 0.191
+1.02%
$ 281.42 million $ 30.9 million
Jun 24, 5 PM $ 0.189
-0.80%
$ 278.57 million $ 29.82 million
Jun 24, 4 PM $ 0.19
-2.94%
$ 280.92 million $ 27.81 million
Jun 24, 3 PM $ 0.196
-1.16%
$ 289.47 million $ 24.51 million
Jun 24, 2 PM $ 0.198
+0.79%
$ 292.88 million $ 24.32 million
Jun 24, 1 PM $ 0.197
-2.00%
$ 290.58 million $ 23.86 million
Jun 24, 12 PM $ 0.201
+0.91%
$ 296.51 million $ 21.68 million
Jun 24, 11 AM $ 0.199
+0.78%
$ 293.84 million $ 20.83 million
Jun 24, 10 AM $ 0.197
+0.01%
$ 291.56 million $ 20.56 million
Jun 24, 9 AM $ 0.197
-0.81%
$ 291.53 million $ 19.62 million
Jun 24, 8 AM $ 0.199
-0.01%
$ 293.9 million $ 19.78 million
Jun 24, 7 AM $ 0.199
+0.34%
$ 293.93 million $ 21.18 million
Jun 24, 6 AM $ 0.198
-0.72%
$ 292.93 million $ 22.02 million
Jun 24, 5 AM $ 0.2
+0.03%
$ 295.04 million $ 24.36 million
Jun 24, 4 AM $ 0.2
-0.02%
$ 294.94 million $ 25.19 million
Jun 24, 3 AM $ 0.2
-1.05%
$ 294.99 million $ 25.18 million
Jun 24, 2 AM $ 0.202
-1.03%
$ 298.11 million $ 25.32 million
Jun 24, 1 AM $ 0.204
-0.43%
$ 301.22 million $ 26.2 million
Jun 24, 12 AM $ 0.205
+0.23%
$ 302.51 million $ 26.56 million
Jun 23, 11 PM $ 0.204
-0.28%
$ 301.82 million $ 27.2 million
Jun 23, 10 PM $ 0.205
+0.10%
$ 302.67 million $ 27.62 million
Jun 23, 9 PM $ 0.205
-0.97%
$ 302.37 million $ 28.49 million
Jun 23, 8 PM $ 0.207
+0.58%
$ 305.33 million $ 28.63 million
Jun 23, 7 PM $ 0.206
+1.26%
$ 303.57 million $ 28.94 million
Jun 23, 6 PM $ 0.203
+0.28%
$ 299.79 million $ 29.54 million
Jun 23, 5 PM $ 0.202
-0.06%
$ 298.97 million $ 29.57 million