Curve DAO Token Historical Data

CRV Page 26
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.234
+0.00%
$ 344.93 million $ 28.06 million
3:54 PM $ 0.234
+0.03%
$ 345.19 million $ 28.05 million
3:53 PM $ 0.234
-0.02%
$ 345.19 million $ 28.05 million
3:52 PM $ 0.234
-0.03%
$ 345.19 million $ 28.04 million
3:51 PM $ 0.234
+0.03%
$ 345.19 million $ 28.04 million
3:50 PM $ 0.234
-0.03%
$ 345.19 million $ 28 million
3:49 PM $ 0.234
-0.05%
$ 345.28 million $ 27.98 million
3:48 PM $ 0.234
-0.02%
$ 345.28 million $ 28 million
3:47 PM $ 0.234
+0.00%
$ 345.28 million $ 28.01 million
3:46 PM $ 0.234
-0.09%
$ 345.28 million $ 28.01 million
3:45 PM $ 0.234
-0.19%
$ 345.28 million $ 28.06 million
3:44 PM $ 0.235
+0.06%
$ 346.41 million $ 28.07 million
3:43 PM $ 0.234
-0.11%
$ 346.41 million $ 28.12 million
3:42 PM $ 0.235
-0.01%
$ 346.41 million $ 28.13 million
3:41 PM $ 0.235
-0.01%
$ 346.41 million $ 28.12 million
3:40 PM $ 0.235
-0.02%
$ 346.41 million $ 28.12 million
3:39 PM $ 0.235
+0.04%
$ 346.72 million $ 28.12 million
3:38 PM $ 0.235
+0.06%
$ 346.72 million $ 28.11 million
3:37 PM $ 0.235
+0.01%
$ 346.72 million $ 28.1 million
3:36 PM $ 0.235
-0.01%
$ 346.72 million $ 28.04 million
3:35 PM $ 0.235
+0.00%
$ 346.72 million $ 27.99 million
3:34 PM $ 0.235
+0.00%
$ 346.36 million $ 27.96 million
3:33 PM $ 0.235
+0.02%
$ 346.36 million $ 27.93 million
3:32 PM $ 0.235
+0.08%
$ 346.36 million $ 27.88 million
3:31 PM $ 0.234
-0.07%
$ 346.36 million $ 27.85 million
3:30 PM $ 0.235
+0.02%
$ 346.36 million $ 27.81 million
3:29 PM $ 0.235
+0.00%
$ 346.27 million $ 27.79 million
3:28 PM $ 0.235
-0.01%
$ 346.27 million $ 27.79 million
3:27 PM $ 0.235
+0.05%
$ 346.27 million $ 27.81 million
3:26 PM $ 0.234
-0.07%
$ 346.27 million $ 27.81 million
3:25 PM $ 0.235
-0.02%
$ 346.27 million $ 27.86 million
3:24 PM $ 0.235
+0.02%
$ 346.4 million $ 27.86 million
3:23 PM $ 0.235
-0.08%
$ 346.4 million $ 27.92 million
3:22 PM $ 0.235
+0.08%
$ 346.4 million $ 27.91 million
3:21 PM $ 0.235
+0.05%
$ 346.4 million $ 27.92 million
3:20 PM $ 0.234
-0.23%
$ 346.4 million $ 27.96 million
3:19 PM $ 0.235
-0.03%
$ 346.95 million $ 28.08 million
3:18 PM $ 0.235
-0.08%
$ 346.95 million $ 28.08 million
3:17 PM $ 0.235
-0.03%
$ 346.95 million $ 28.06 million
3:16 PM $ 0.235
+0.07%
$ 346.95 million $ 28.04 million
3:15 PM $ 0.235
+0.13%
$ 346.95 million $ 28.06 million
3:14 PM $ 0.235
+0.08%
$ 346.66 million $ 28.08 million
3:13 PM $ 0.235
+0.05%
$ 346.66 million $ 28.1 million
3:12 PM $ 0.234
+0.12%
$ 346.66 million $ 28.09 million
3:11 PM $ 0.234
-0.01%
$ 346.66 million $ 28.13 million
3:10 PM $ 0.234
+0.00%
$ 346.66 million $ 28.15 million
3:09 PM $ 0.234
-0.04%
$ 345.8 million $ 28.16 million
3:08 PM $ 0.234
+0.00%
$ 345.8 million $ 28.16 million
3:07 PM $ 0.234
+0.01%
$ 345.8 million $ 28.18 million
3:06 PM $ 0.234
-0.01%
$ 345.8 million $ 28.15 million