Curve DAO Token Historical Data

CRV Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.898
+0.74%
$ 509.27 million $ 38.83 million
Oct 6, 2022 $ 0.891
-1.71%
$ 3.16 million $ 82.05 million
Oct 5, 2022 $ 0.907
-0.57%
$ 3.22 million $ 75.3 million
Oct 4, 2022 $ 0.912
+1.58%
$ 3.23 million $ 55.93 million
Oct 3, 2022 $ 0.898
+4.48%
$ 508.42 million $ 69.69 million
Oct 2, 2022 $ 0.859
-3.63%
$ 486.24 million $ 50.38 million
Oct 1, 2022 $ 0.892
-2.82%
$ 503.68 million $ 48.03 million
Sep 30, 2022 $ 0.917
-0.98%
$ 3.29 million $ 62.97 million
Sep 29, 2022 $ 0.927
-1.50%
$ 492.35 million $ 81.66 million
Sep 28, 2022 $ 0.941
+2.81%
$ 3.33 million $ 67.28 million
Sep 27, 2022 $ 0.915
-1.54%
$ 486.97 million $ 96.84 million
Sep 26, 2022 $ 0.929
+4.63%
$ 3.28 million $ 150.44 million
Sep 25, 2022 $ 0.888
-3.58%
$ 472.18 million $ 55.37 million
Sep 24, 2022 $ 0.921
-2.41%
$ 489.4 million $ 45.23 million
Sep 23, 2022 $ 0.944
+3.08%
$ 504.31 million $ 73.58 million
Sep 22, 2022 $ 0.916
+6.12%
$ 488.79 million $ 75.27 million
Sep 21, 2022 $ 0.863
-8.61%
$ -- $ 166.81 million
Sep 20, 2022 $ 0.944
-3.98%
$ 503.04 million $ 97.02 million
Sep 19, 2022 $ 0.983
+4.77%
$ 523.44 million $ 111.28 million
Sep 18, 2022 $ 0.939
-13.33%
$ 499.71 million $ 95.23 million
Sep 17, 2022 $ 1.08
+2.45%
$ 576.09 million $ 50.62 million
Sep 16, 2022 $ 1.06
+0.39%
$ 561.64 million $ 82.66 million
Sep 15, 2022 $ 1.05
-1.71%
$ 559.15 million $ 135.11 million
Sep 14, 2022 $ 1.07
+1.76%
$ 568.33 million $ 203.62 million
Sep 13, 2022 $ 1.05
-7.86%
$ 557.71 million $ 174.37 million
Sep 12, 2022 $ 1.14
-3.23%
$ 604.63 million $ 125.16 million
Sep 11, 2022 $ 1.18
-5.22%
$ 624.38 million $ 119.85 million
Sep 10, 2022 $ 1.25
+3.34%
$ 658.21 million $ 165.73 million
Sep 9, 2022 $ 1.21
+6.80%
$ 636.68 million $ 162.95 million
Sep 8, 2022 $ 1.13
-3.25%
$ 596.11 million $ 124.51 million
Sep 7, 2022 $ 1.17
+12.39%
$ 615.8 million $ 154.78 million
Sep 6, 2022 $ 1.04
-9.85%
$ 547.46 million $ 244.23 million
Sep 5, 2022 $ 1.15
+5.60%
$ 606.93 million $ 68.9 million
Sep 4, 2022 $ 1.09
+1.66%
$ 574.27 million $ 85.77 million
Sep 3, 2022 $ 1.07
-1.99%
$ 564.36 million $ 78.65 million
Sep 2, 2022 $ 1.09
-5.16%
$ 575.07 million $ 134.79 million
Sep 1, 2022 $ 1.15
+0.77%
$ 606.19 million $ 145.08 million
Aug 31, 2022 $ 1.14
+7.66%
$ 601.1 million $ 130.82 million
Aug 30, 2022 $ 1.06
-1.47%
$ 558.04 million $ 92.88 million
Aug 29, 2022 $ 1.08
+8.58%
$ 565.87 million $ 106.47 million
Aug 28, 2022 $ 0.994
-5.01%
$ 523.72 million $ 82.53 million
Aug 27, 2022 $ 1.05
-0.63%
$ 550.88 million $ 109.59 million
Aug 26, 2022 $ 1.05
-10.80%
$ 553.93 million $ 364.35 million
Aug 25, 2022 $ 1.18
+0.20%
$ 623.44 million $ 171.07 million
Aug 24, 2022 $ 1.18
-0.42%
$ 621.97 million $ 165.91 million
Aug 23, 2022 $ 1.18
+7.67%
$ 625.51 million $ 189.48 million
Aug 22, 2022 $ 1.1
+7.19%
$ 580.48 million $ 165.4 million
Aug 21, 2022 $ 1.03
+2.56%
$ 541.52 million $ 97.81 million
Aug 20, 2022 $ 1
-5.08%
$ 528.07 million $ 164.81 million
Aug 19, 2022 $ 1.05
-5.64%
$ 555.59 million $ 162.9 million