Curve DAO Token Historical Data

CRV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.202
-0.06%
$ 298.97 million $ 29.57 million
Jun 23, 4 PM $ 0.203
+0.39%
$ 299.14 million $ 29.92 million
Jun 23, 3 PM $ 0.202
-0.73%
$ 297.98 million $ 30.13 million
Jun 23, 2 PM $ 0.203
-0.29%
$ 300.16 million $ 31.39 million
Jun 23, 1 PM $ 0.204
+0.37%
$ 301.04 million $ 32.65 million
Jun 23, 12 PM $ 0.203
-0.88%
$ 299.94 million $ 32.34 million
Jun 23, 11 AM $ 0.205
+0.42%
$ 302.62 million $ 32.8 million
Jun 23, 10 AM $ 0.204
-0.68%
$ 301.35 million $ 33.12 million
Jun 23, 9 AM $ 0.205
+0.76%
$ 303.42 million $ 33.12 million
Jun 23, 8 AM $ 0.204
-0.30%
$ 301.12 million $ 32.9 million
Jun 23, 7 AM $ 0.205
-0.22%
$ 302.04 million $ 31.1 million
Jun 23, 6 AM $ 0.205
-2.57%
$ 302.71 million $ 30.45 million
Jun 23, 5 AM $ 0.21
-0.32%
$ 310.71 million $ 28.12 million
Jun 23, 4 AM $ 0.211
-0.39%
$ 311.71 million $ 27.29 million
Jun 23, 3 AM $ 0.212
-0.56%
$ 312.94 million $ 26.86 million
Jun 23, 2 AM $ 0.213
+0.77%
$ 314.69 million $ 26.71 million
Jun 23, 1 AM $ 0.211
+0.41%
$ 312.3 million $ 26.27 million
Jun 23, 12 AM $ 0.211
+0.67%
$ 311.02 million $ 26.77 million
Jun 22, 11 PM $ 0.209
+0.31%
$ 308.95 million $ 27.84 million
Jun 22, 10 PM $ 0.209
-0.50%
$ 307.99 million $ 28.6 million
Jun 22, 9 PM $ 0.21
-0.29%
$ 309.53 million $ 28.59 million
Jun 22, 8 PM $ 0.21
+0.30%
$ 310.44 million $ 28.94 million
Jun 22, 7 PM $ 0.21
+0.27%
$ 309.49 million $ 28.81 million
Jun 22, 6 PM $ 0.209
-0.96%
$ 308.67 million $ 28.19 million
Jun 22, 5 PM $ 0.211
-0.14%
$ 311.65 million $ 28.24 million
Jun 22, 4 PM $ 0.211
+1.14%
$ 312.08 million $ 27.55 million
Jun 22, 3 PM $ 0.209
-1.81%
$ 308.57 million $ 27.59 million
Jun 22, 2 PM $ 0.213
-0.61%
$ 314.27 million $ 25.72 million
Jun 22, 1 PM $ 0.214
+0.29%
$ 316.19 million $ 24.59 million
Jun 22, 12 PM $ 0.214
+0.08%
$ 315.27 million $ 24.33 million
Jun 22, 11 AM $ 0.213
+1.87%
$ 315.02 million $ 24.04 million
Jun 22, 10 AM $ 0.209
+0.56%
$ 309.24 million $ 23.08 million
Jun 22, 9 AM $ 0.208
-0.47%
$ 307.51 million $ 23.07 million
Jun 22, 8 AM $ 0.209
+0.06%
$ 308.75 million $ 23.14 million
Jun 22, 7 AM $ 0.209
+0.97%
$ 308.57 million $ 23.99 million
Jun 22, 6 AM $ 0.207
+0.05%
$ 305.61 million $ 23.76 million
Jun 22, 5 AM $ 0.207
-0.15%
$ 305.47 million $ 24.05 million
Jun 22, 4 AM $ 0.207
+0.28%
$ 305.91 million $ 24.4 million
Jun 22, 3 AM $ 0.207
-0.47%
$ 305.07 million $ 25.04 million
Jun 22, 2 AM $ 0.208
-0.83%
$ 306.51 million $ 24.9 million
Jun 22, 1 AM $ 0.209
+0.32%
$ 309.07 million $ 24.93 million
Jun 22, 12 AM $ 0.209
+0.79%
$ 308.07 million $ 24.32 million
Jun 21, 11 PM $ 0.207
-0.71%
$ 305.67 million $ 22.7 million
Jun 21, 10 PM $ 0.208
-0.38%
$ 307.85 million $ 22.12 million
Jun 21, 9 PM $ 0.209
-0.29%
$ 309.04 million $ 21.71 million
Jun 21, 8 PM $ 0.21
-0.69%
$ 309.94 million $ 20.87 million
Jun 21, 7 PM $ 0.211
-0.06%
$ 312.1 million $ 20.31 million
Jun 21, 6 PM $ 0.211
+0.21%
$ 312.27 million $ 20.41 million
Jun 21, 5 PM $ 0.211
+0.03%
$ 311.61 million $ 20.22 million
Jun 21, 4 PM $ 0.211
-0.69%
$ 311.53 million $ 20.76 million