Curve DAO Token Historical Data

CRV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.254
+0.89%
$ 371.8 million $ 31.79 million
Mar 6, 12 AM $ 0.251
+0.40%
$ 368.51 million $ 32.58 million
Mar 5, 11 PM $ 0.25
-0.51%
$ 367.05 million $ 32.32 million
Mar 5, 10 PM $ 0.252
-0.06%
$ 369.03 million $ 33.5 million
Mar 5, 9 PM $ 0.252
-0.71%
$ 369.26 million $ 34.43 million
Mar 5, 8 PM $ 0.254
+0.87%
$ 371.9 million $ 35.44 million
Mar 5, 7 PM $ 0.251
+0.14%
$ 368.7 million $ 35.75 million
Mar 5, 6 PM $ 0.251
+0.85%
$ 368.17 million $ 36.46 million
Mar 5, 5 PM $ 0.249
-0.83%
$ 365.08 million $ 36.6 million
Mar 5, 4 PM $ 0.251
-1.37%
$ 368.12 million $ 36.35 million
Mar 5, 3 PM $ 0.254
-1.13%
$ 373.24 million $ 37.91 million
Mar 5, 2 PM $ 0.257
+1.45%
$ 377.52 million $ 39.97 million
Mar 5, 1 PM $ 0.254
-0.28%
$ 372.13 million $ 40.94 million
Mar 5, 12 PM $ 0.254
+0.07%
$ 373.17 million $ 40.95 million
Mar 5, 11 AM $ 0.254
-1.04%
$ 372.91 million $ 41.5 million
Mar 5, 10 AM $ 0.257
+0.89%
$ 376.82 million $ 42.2 million
Mar 5, 9 AM $ 0.255
+0.31%
$ 373.48 million $ 41.41 million
Mar 5, 8 AM $ 0.254
+0.57%
$ 372.33 million $ 44.26 million
Mar 5, 7 AM $ 0.252
-1.20%
$ 370.21 million $ 45.44 million
Mar 5, 6 AM $ 0.255
+0.57%
$ 374.7 million $ 45.89 million
Mar 5, 5 AM $ 0.254
-0.58%
$ 372.57 million $ 46.07 million
Mar 5, 4 AM $ 0.256
+0.45%
$ 374.59 million $ 46.02 million
Mar 5, 3 AM $ 0.254
+0.29%
$ 372.92 million $ 45.57 million
Mar 5, 2 AM $ 0.254
+0.29%
$ 371.86 million $ 46.81 million
Mar 5, 1 AM $ 0.253
-0.67%
$ 370.79 million $ 46.21 million
Mar 5, 12 AM $ 0.255
-0.23%
$ 373.31 million $ 46.14 million
Mar 4, 11 PM $ 0.255
-0.21%
$ 374.19 million $ 45.71 million
Mar 4, 10 PM $ 0.256
-1.21%
$ 374.97 million $ 45.15 million
Mar 4, 9 PM $ 0.259
-0.82%
$ 379.55 million $ 44.27 million
Mar 4, 8 PM $ 0.261
-1.35%
$ 382.67 million $ 43.66 million
Mar 4, 7 PM $ 0.265
+0.82%
$ 387.9 million $ 43.47 million
Mar 4, 6 PM $ 0.262
+0.24%
$ 384.76 million $ 43.03 million
Mar 4, 5 PM $ 0.262
-0.50%
$ 383.84 million $ 43.64 million
Mar 4, 4 PM $ 0.263
-1.22%
$ -- $ 46.2 million
Mar 4, 1 PM $ 0.256
+0.36%
$ 375.77 million $ 44.36 million
Mar 4, 12 PM $ 0.255
-1.13%
$ 374.41 million $ 43.87 million
Mar 4, 11 AM $ 0.258
-0.70%
$ 378.68 million $ 45.06 million
Mar 4, 9 AM $ 0.262
+0.08%
$ 383.59 million $ 43.05 million
Mar 4, 8 AM $ 0.261
+2.54%
$ 383.3 million $ 41.53 million
Mar 4, 7 AM $ 0.255
-0.12%
$ 373.84 million $ 41.32 million
Mar 4, 6 AM $ 0.255
+0.94%
$ 374.3 million $ 40.81 million
Mar 4, 5 AM $ 0.253
+0.25%
$ 370.83 million $ 41.06 million
Mar 4, 4 AM $ 0.252
-0.04%
$ 369.9 million $ 41.83 million
Mar 4, 3 AM $ 0.252
-0.91%
$ 370.06 million $ 41.62 million
Mar 4, 2 AM $ 0.255
+1.00%
$ 373.48 million $ 41.84 million
Mar 4, 1 AM $ 0.252
+0.29%
$ 369.76 million $ 41.83 million
Mar 4, 12 AM $ 0.252
-0.12%
$ 368.74 million $ 41.47 million
Mar 3, 11 PM $ 0.252
+0.14%
$ 369.19 million $ 41.04 million
Mar 3, 10 PM $ 0.251
+0.57%
$ 368.69 million $ 41.04 million
Mar 3, 9 PM $ 0.25
-0.47%
$ 366.62 million $ 40.66 million