Curve DAO Token Historical Data

CRV Page 27
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.233
-0.05%
$ 343.58 million $ 26.97 million
4:46 PM $ 0.233
-0.06%
$ 343.58 million $ 27.02 million
4:45 PM $ 0.233
+0.06%
$ 343.58 million $ 27.04 million
4:44 PM $ 0.233
-0.01%
$ 344.48 million $ 27.09 million
4:43 PM $ 0.233
+0.00%
$ 344.48 million $ 27.14 million
4:42 PM $ 0.233
+0.00%
$ 344.48 million $ 27.18 million
4:41 PM $ 0.233
+0.00%
$ 344.48 million $ 27.2 million
4:40 PM $ 0.233
-0.04%
$ 344.48 million $ 27.34 million
4:39 PM $ 0.233
-0.12%
$ 344.67 million $ 27.45 million
4:38 PM $ 0.234
+0.04%
$ 344.67 million $ 27.43 million
4:37 PM $ 0.234
-0.07%
$ 344.67 million $ 27.43 million
4:36 PM $ 0.234
+0.03%
$ 344.67 million $ 27.43 million
4:35 PM $ 0.234
-0.12%
$ 344.67 million $ 27.43 million
4:34 PM $ 0.234
+0.04%
$ 345.57 million $ 27.44 million
4:33 PM $ 0.234
-0.04%
$ 345.57 million $ 27.59 million
4:32 PM $ 0.234
-0.06%
$ 345.57 million $ 27.6 million
4:31 PM $ 0.234
+0.01%
$ 345.57 million $ 27.6 million
4:30 PM $ 0.234
-0.05%
$ 345.57 million $ 27.58 million
4:29 PM $ 0.234
-0.01%
$ 345.87 million $ 27.6 million
4:28 PM $ 0.234
-0.08%
$ 345.87 million $ 27.62 million
4:27 PM $ 0.234
-0.04%
$ 345.87 million $ 27.63 million
4:26 PM $ 0.235
-0.04%
$ 345.87 million $ 27.68 million
4:25 PM $ 0.235
-0.02%
$ 345.87 million $ 27.64 million
4:24 PM $ 0.235
+0.04%
$ 346.56 million $ 27.79 million
4:23 PM $ 0.235
+0.01%
$ 346.56 million $ 27.69 million
4:22 PM $ 0.235
-0.02%
$ 346.56 million $ 27.8 million
4:21 PM $ 0.235
+0.04%
$ 346.56 million $ 27.96 million
4:20 PM $ 0.235
-0.24%
$ 346.56 million $ 28 million
4:19 PM $ 0.235
-0.08%
$ 347.15 million $ 28.03 million
4:18 PM $ 0.235
+0.04%
$ 347.15 million $ 28.06 million
4:17 PM $ 0.235
-0.12%
$ 347.15 million $ 28.04 million
4:16 PM $ 0.235
-0.01%
$ 347.15 million $ 28.05 million
4:15 PM $ 0.236
-0.05%
$ 347.15 million $ 28.04 million
4:14 PM $ 0.236
+0.02%
$ 347.91 million $ 28.01 million
4:13 PM $ 0.236
-0.11%
$ 347.91 million $ 28.14 million
4:12 PM $ 0.236
-0.06%
$ 347.91 million $ 28.15 million
4:11 PM $ 0.236
+0.10%
$ 347.91 million $ 28.11 million
4:10 PM $ 0.236
-0.18%
$ 347.91 million $ 28.11 million
4:09 PM $ 0.236
+0.04%
$ 348.72 million $ 28.09 million
4:08 PM $ 0.236
-0.20%
$ 348.72 million $ 28.1 million
4:07 PM $ 0.237
+0.05%
$ 348.72 million $ 28.12 million
4:06 PM $ 0.236
-0.20%
$ 348.72 million $ 28.08 million
4:05 PM $ 0.237
+0.48%
$ 348.72 million $ 28.05 million
4:04 PM $ 0.236
+0.33%
$ 348.46 million $ 28.1 million
4:03 PM $ 0.235
+0.38%
$ 348.46 million $ 28.07 million
4:02 PM $ 0.234
+0.18%
$ 348.46 million $ 28.03 million
4:01 PM $ 0.234
+0.02%
$ 348.46 million $ 28.04 million
4:00 PM $ 0.234
+0.02%
$ 348.46 million $ 28.04 million
3:59 PM $ 0.234
-0.03%
$ 344.93 million $ 28.05 million
3:58 PM $ 0.234
-0.05%
$ 344.93 million $ 28.06 million