Curve DAO Token Historical Data

CRV Page 27
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.227
+0.01%
$ 334.97 million $ 32.63 million
7:39 AM $ 0.227
+0.02%
$ 335.01 million $ 32.64 million
7:38 AM $ 0.227
+0.01%
$ 335.01 million $ 32.43 million
7:37 AM $ 0.227
+0.01%
$ 335.01 million $ 32.44 million
7:36 AM $ 0.227
+0.01%
$ 335.01 million $ 32.45 million
7:35 AM $ 0.227
-0.03%
$ 335.01 million $ 32.45 million
7:34 AM $ 0.227
+0.03%
$ 334.75 million $ 32.44 million
7:33 AM $ 0.227
+0.01%
$ 334.75 million $ 32.46 million
7:32 AM $ 0.227
+0.02%
$ 334.75 million $ 32.46 million
7:31 AM $ 0.227
+0.12%
$ 334.75 million $ 32.43 million
7:30 AM $ 0.227
+0.09%
$ 334.75 million $ 32.38 million
7:29 AM $ 0.226
+0.02%
$ 333.79 million $ 32.38 million
7:28 AM $ 0.226
+0.01%
$ 333.79 million $ 32.38 million
7:27 AM $ 0.226
-0.03%
$ 333.79 million $ 32.37 million
7:26 AM $ 0.226
+0.00%
$ 333.79 million $ 32.37 million
7:25 AM $ 0.226
-0.02%
$ 333.79 million $ 32.37 million
7:24 AM $ 0.226
-0.03%
$ 333.76 million $ 32.35 million
7:23 AM $ 0.227
-0.02%
$ 333.76 million $ 32.3 million
7:22 AM $ 0.227
-0.03%
$ 333.76 million $ 32.29 million
7:21 AM $ 0.227
+0.09%
$ 333.76 million $ 32.27 million
7:20 AM $ 0.226
+0.01%
$ 333.76 million $ 32.25 million
7:19 AM $ 0.227
-0.07%
$ 333.92 million $ 32.22 million
7:18 AM $ 0.227
+0.01%
$ 333.92 million $ 32.22 million
7:17 AM $ 0.227
-0.05%
$ 333.92 million $ 32.18 million
7:16 AM $ 0.227
-0.23%
$ 333.92 million $ 32.13 million
7:15 AM $ 0.227
-0.01%
$ 333.92 million $ 32.12 million
7:14 AM $ 0.227
+0.01%
$ 335.1 million $ 32.12 million
7:13 AM $ 0.227
-0.05%
$ 335.1 million $ 32.16 million
7:12 AM $ 0.227
-0.02%
$ 335.1 million $ 32.19 million
7:11 AM $ 0.227
+0.00%
$ 335.1 million $ 32.22 million
7:10 AM $ 0.227
-0.05%
$ 335.1 million $ 32.22 million
7:09 AM $ 0.228
-0.07%
$ 335.42 million $ 32.31 million
7:08 AM $ 0.228
-0.02%
$ 335.42 million $ 32.34 million
7:07 AM $ 0.228
+0.00%
$ 335.42 million $ 32.34 million
7:06 AM $ 0.228
+0.01%
$ 335.42 million $ 32.34 million
7:05 AM $ 0.228
-0.03%
$ 335.42 million $ 32.35 million
7:04 AM $ 0.228
+0.00%
$ 335.89 million $ 32.36 million
7:03 AM $ 0.228
-0.03%
$ 335.89 million $ 32.36 million
7:02 AM $ 0.228
+0.02%
$ 335.89 million $ 32.36 million
7:01 AM $ 0.228
-0.12%
$ 335.89 million $ 32.33 million
7:00 AM $ 0.228
+0.03%
$ 335.89 million $ 32.33 million
6:59 AM $ 0.228
+0.03%
$ 336.07 million $ 32.33 million
6:58 AM $ 0.228
+0.00%
$ 336.07 million $ 32.33 million
6:57 AM $ 0.228
-0.01%
$ 336.07 million $ 32.31 million
6:56 AM $ 0.228
+0.16%
$ 336.07 million $ 32.31 million
6:55 AM $ 0.228
+0.02%
$ 336.07 million $ 32.3 million
6:54 AM $ 0.228
+0.03%
$ 335.43 million $ 32.32 million
6:53 AM $ 0.228
-0.04%
$ 335.43 million $ 32.31 million
6:52 AM $ 0.228
-0.08%
$ 335.43 million $ 32.31 million
6:51 AM $ 0.228
-0.02%
$ 335.43 million $ 32.3 million