Curve DAO Token Historical Data

CRV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.212
-0.16%
$ 313.69 million $ 20.6 million
Jun 21, 2 PM $ 0.213
-0.44%
$ 314.2 million $ 21.57 million
Jun 21, 1 PM $ 0.214
-0.20%
$ 315.6 million $ 22.96 million
Jun 21, 12 PM $ 0.214
+0.15%
$ 316.23 million $ 23.71 million
Jun 21, 11 AM $ 0.214
-0.44%
$ 315.75 million $ 23.99 million
Jun 21, 10 AM $ 0.215
-0.36%
$ 317.15 million $ 23.99 million
Jun 21, 9 AM $ 0.216
+0.24%
$ 318.31 million $ 23.95 million
Jun 21, 8 AM $ 0.215
+0.39%
$ 317.56 million $ 23.95 million
Jun 21, 7 AM $ 0.214
-0.10%
$ 316.33 million $ 23.33 million
Jun 21, 6 AM $ 0.214
+0.31%
$ 316.64 million $ 23.77 million
Jun 21, 5 AM $ 0.214
-0.35%
$ 315.67 million $ 23.84 million
Jun 21, 4 AM $ 0.215
-0.86%
$ 316.78 million $ 23.87 million
Jun 21, 3 AM $ 0.216
+0.47%
$ 319.53 million $ 23.18 million
Jun 21, 2 AM $ 0.215
+0.23%
$ 318.05 million $ 23.11 million
Jun 21, 1 AM $ 0.215
-0.52%
$ 317.31 million $ 23.8 million
Jun 21, 12 AM $ 0.216
+0.58%
$ 318.97 million $ 23.74 million
Jun 20, 11 PM $ 0.215
+0.17%
$ 317.12 million $ 24.7 million
Jun 20, 10 PM $ 0.214
+0.56%
$ 316.59 million $ 24.86 million
Jun 20, 9 PM $ 0.213
+0.28%
$ 314.83 million $ 24.66 million
Jun 20, 8 PM $ 0.213
+0.37%
$ 313.96 million $ 24.8 million
Jun 20, 7 PM $ 0.212
+0.30%
$ 312.81 million $ 25.35 million
Jun 20, 6 PM $ 0.211
+0.05%
$ 311.89 million $ 25.56 million
Jun 20, 5 PM $ 0.211
-0.32%
$ 311.71 million $ 25.81 million
Jun 20, 4 PM $ 0.212
-0.34%
$ 312.72 million $ 25.46 million
Jun 20, 3 PM $ 0.213
-0.24%
$ 313.79 million $ 25.65 million
Jun 20, 2 PM $ 0.213
+0.91%
$ 314.56 million $ 25.76 million
Jun 20, 1 PM $ 0.211
-0.40%
$ 311.75 million $ 24.24 million
Jun 20, 12 PM $ 0.212
-0.01%
$ 312.99 million $ 23.91 million
Jun 20, 11 AM $ 0.212
-0.37%
$ 313.03 million $ 23.54 million
Jun 20, 10 AM $ 0.213
-0.66%
$ 314.19 million $ 23.87 million
Jun 20, 9 AM $ 0.214
+0.58%
$ 316.27 million $ 23.8 million
Jun 20, 8 AM $ 0.213
-0.16%
$ 314.47 million $ 23.84 million
Jun 20, 7 AM $ 0.213
+0.24%
$ 314.96 million $ 23.76 million
Jun 20, 6 AM $ 0.213
-0.17%
$ 314.22 million $ 23.83 million
Jun 20, 5 AM $ 0.213
+0.79%
$ 314.76 million $ 23.58 million
Jun 20, 4 AM $ 0.211
+0.32%
$ 312.29 million $ 23.87 million
Jun 20, 3 AM $ 0.211
+0.01%
$ 311.28 million $ 25.41 million
Jun 20, 2 AM $ 0.211
-1.52%
$ 311.25 million $ 25.92 million
Jun 20, 1 AM $ 0.214
-0.67%
$ 316.06 million $ 24.81 million
Jun 20, 12 AM $ 0.215
+0.17%
$ 318.2 million $ 25.05 million
Jun 19, 11 PM $ 0.215
+0.97%
$ 317.61 million $ 24.04 million
Jun 19, 10 PM $ 0.213
+0.19%
$ 314.57 million $ 23.75 million
Jun 19, 9 PM $ 0.213
-0.50%
$ 313.97 million $ 23.92 million
Jun 19, 8 PM $ 0.214
+0.12%
$ 315.54 million $ 24.19 million
Jun 19, 7 PM $ 0.213
-0.11%
$ 315.13 million $ 26.05 million
Jun 19, 6 PM $ 0.214
-0.08%
$ 315.49 million $ 26.18 million
Jun 19, 5 PM $ 0.214
-0.02%
$ 315.75 million $ 26.4 million
Jun 19, 4 PM $ 0.214
-0.34%
$ 315.88 million $ 27.28 million
Jun 19, 3 PM $ 0.215
-0.78%
$ 316.95 million $ 30.32 million
Jun 19, 2 PM $ 0.216
-0.37%
$ 319.43 million $ 32.77 million