Curve DAO Token Historical Data

CRV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.229
+0.48%
$ 336.31 million $ 48.66 million
Apr 20, 8 AM $ 0.228
+0.07%
$ 334.71 million $ 48.95 million
Apr 20, 7 AM $ 0.228
+0.70%
$ 334.48 million $ 48.16 million
Apr 20, 6 AM $ 0.226
+1.06%
$ 332.14 million $ 46.52 million
Apr 20, 5 AM $ 0.224
-0.74%
$ 328.66 million $ 46.34 million
Apr 20, 4 AM $ 0.225
-0.02%
$ 331.1 million $ 46.27 million
Apr 20, 3 AM $ 0.225
+0.38%
$ 331.16 million $ 46.59 million
Apr 20, 2 AM $ 0.225
+0.22%
$ 329.9 million $ 46.46 million
Apr 20, 1 AM $ 0.224
+0.00%
$ 329.16 million $ 47.29 million
Apr 20, 12 AM $ 0.224
+0.88%
$ 329.21 million $ 47.03 million
Apr 19, 11 PM $ 0.222
-0.34%
$ 326.34 million $ 47.51 million
Apr 19, 10 PM $ 0.223
-0.65%
$ 327.46 million $ 47.61 million
Apr 19, 9 PM $ 0.224
-0.46%
$ 329.61 million $ 45.88 million
Apr 19, 8 PM $ 0.225
-0.30%
$ 331.14 million $ 46.86 million
Apr 19, 7 PM $ 0.226
+1.20%
$ 332.14 million $ 46.61 million
Apr 19, 6 PM $ 0.223
+0.06%
$ 328.21 million $ 46.29 million
Apr 19, 5 PM $ 0.223
-2.11%
$ 328.01 million $ 46.19 million
Apr 19, 4 PM $ 0.228
-1.07%
$ 335.09 million $ 44.77 million
Apr 19, 3 PM $ 0.231
-0.42%
$ 338.71 million $ 45.26 million
Apr 19, 2 PM $ 0.232
-0.27%
$ 340.14 million $ 44.49 million
Apr 19, 1 PM $ 0.232
+0.16%
$ 341.07 million $ 43.89 million
Apr 19, 12 PM $ 0.232
+0.95%
$ 340.54 million $ 42.29 million
Apr 19, 11 AM $ 0.23
+0.90%
$ 337.28 million $ 41.64 million
Apr 19, 10 AM $ 0.228
+0.83%
$ 334.27 million $ 41.14 million
Apr 19, 9 AM $ 0.226
-0.24%
$ 331.52 million $ 42.63 million
Apr 19, 8 AM $ 0.226
-0.15%
$ 332.26 million $ 44.93 million
Apr 19, 7 AM $ 0.227
+0.03%
$ 332.76 million $ 48.88 million
Apr 19, 6 AM $ 0.226
+0.24%
$ 332.66 million $ 49.38 million
Apr 19, 5 AM $ 0.226
-0.20%
$ 331.86 million $ 49.62 million
Apr 19, 4 AM $ 0.226
+0.10%
$ 332.53 million $ 50.44 million
Apr 19, 3 AM $ 0.226
+0.27%
$ 332.18 million $ 51.29 million
Apr 19, 2 AM $ 0.226
-0.80%
$ 331.3 million $ 51.77 million
Apr 19, 1 AM $ 0.227
+0.12%
$ 333.96 million $ 51.02 million
Apr 19, 12 AM $ 0.227
-0.86%
$ 333.55 million $ 51.25 million
Apr 18, 11 PM $ 0.229
-0.66%
$ 336.46 million $ 50.95 million
Apr 18, 10 PM $ 0.231
-0.07%
$ 338.69 million $ 52.16 million
Apr 18, 9 PM $ 0.231
-0.34%
$ 338.94 million $ 52.64 million
Apr 18, 8 PM $ 0.231
-0.03%
$ 340.08 million $ 53.14 million
Apr 18, 7 PM $ 0.232
+0.32%
$ 340.36 million $ 53.33 million
Apr 18, 6 PM $ 0.231
-0.11%
$ 339.26 million $ 53.33 million
Apr 18, 5 PM $ 0.231
-0.07%
$ 339.66 million $ 53.19 million
Apr 18, 4 PM $ 0.231
-0.47%
$ 339.92 million $ 55.08 million
Apr 18, 3 PM $ 0.232
-0.18%
$ 341.53 million $ 56.15 million
Apr 18, 2 PM $ 0.233
+0.66%
$ 342.16 million $ 57.71 million
Apr 18, 1 PM $ 0.231
+0.02%
$ 339.92 million $ 59.26 million
Apr 18, 12 PM $ 0.231
-0.12%
$ 339.87 million $ 63.18 million
Apr 18, 11 AM $ 0.232
-0.33%
$ 340.3 million $ 63.83 million
Apr 18, 10 AM $ 0.232
-1.17%
$ 341.42 million $ 62.12 million
Apr 18, 9 AM $ 0.235
-0.96%
$ 345.47 million $ 60.51 million
Apr 18, 8 AM $ 0.237
-1.65%
$ 348.81 million $ 59.33 million