Curve DAO Token Historical Data

CRV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.216
-0.37%
$ 319.43 million $ 32.77 million
Jun 19, 1 PM $ 0.217
+0.71%
$ 320.62 million $ 34.19 million
Jun 19, 12 PM $ 0.216
+1.44%
$ 318.35 million $ 35.76 million
Jun 19, 11 AM $ 0.213
-0.45%
$ 313.82 million $ 35.64 million
Jun 19, 10 AM $ 0.213
-0.18%
$ 315.25 million $ 35.87 million
Jun 19, 9 AM $ 0.214
-0.24%
$ 315.83 million $ 36.28 million
Jun 19, 8 AM $ 0.214
-0.20%
$ 316.61 million $ 36.7 million
Jun 19, 7 AM $ 0.215
-1.10%
$ 317.21 million $ 36.92 million
Jun 19, 6 AM $ 0.217
+0.18%
$ 320.73 million $ 36.97 million
Jun 19, 5 AM $ 0.217
-0.21%
$ 320.17 million $ 36.95 million
Jun 19, 4 AM $ 0.217
-2.11%
$ 320.84 million $ 37.07 million
Jun 19, 3 AM $ 0.222
-0.47%
$ 327.75 million $ 36.69 million
Jun 19, 2 AM $ 0.223
-0.56%
$ 329.29 million $ 39.39 million
Jun 19, 1 AM $ 0.224
-0.11%
$ 331.14 million $ 39.72 million
Jun 19, 12 AM $ 0.224
-0.32%
$ 331.51 million $ 41.12 million
Jun 18, 11 PM $ 0.225
-0.15%
$ 332.55 million $ 43.13 million
Jun 18, 10 PM $ 0.226
-0.57%
$ 333.05 million $ 43.6 million
Jun 18, 9 PM $ 0.227
+0.80%
$ 334.96 million $ 46.86 million
Jun 18, 8 PM $ 0.225
+1.10%
$ 332.31 million $ 47.89 million
Jun 18, 7 PM $ 0.223
+1.08%
$ 328.7 million $ 49.51 million
Jun 18, 6 PM $ 0.22
+0.67%
$ 325.21 million $ 53.17 million
Jun 18, 5 PM $ 0.219
+0.36%
$ 323.04 million $ 55.84 million
Jun 18, 4 PM $ 0.218
+0.41%
$ 321.85 million $ 55.57 million
Jun 18, 3 PM $ 0.217
-4.07%
$ 320.53 million $ 53.66 million
Jun 18, 2 PM $ 0.226
+0.49%
$ 334.12 million $ 52.02 million
Jun 18, 1 PM $ 0.225
+0.35%
$ 332.45 million $ 53.06 million
Jun 18, 12 PM $ 0.224
+0.52%
$ 331.29 million $ 55.23 million
Jun 18, 11 AM $ 0.223
-0.57%
$ 329.59 million $ 59.31 million
Jun 18, 10 AM $ 0.224
+0.24%
$ 331.5 million $ 61.12 million
Jun 18, 9 AM $ 0.224
-0.20%
$ 330.71 million $ 62.43 million
Jun 18, 8 AM $ 0.224
-0.16%
$ 331.43 million $ 67.21 million
Jun 18, 7 AM $ 0.225
+0.63%
$ 331.95 million $ 68.52 million
Jun 18, 6 AM $ 0.223
+0.03%
$ 329.87 million $ 70.24 million
Jun 18, 5 AM $ 0.223
+0.33%
$ 329.76 million $ 71.43 million
Jun 18, 4 AM $ 0.223
-0.36%
$ 328.68 million $ 72.1 million
Jun 18, 3 AM $ 0.223
-1.05%
$ 329.88 million $ 71.59 million
Jun 18, 2 AM $ 0.226
+0.55%
$ 333.37 million $ 72.11 million
Jun 18, 1 AM $ 0.225
-1.05%
$ 331.55 million $ 72.94 million
Jun 18, 12 AM $ 0.227
-0.35%
$ 335.06 million $ 72.68 million
Jun 17, 11 PM $ 0.228
-0.19%
$ 336.24 million $ 71.58 million
Jun 17, 10 PM $ 0.228
+0.46%
$ 336.89 million $ 72.47 million
Jun 17, 9 PM $ 0.227
-1.29%
$ 335.33 million $ 69.06 million
Jun 17, 8 PM $ 0.23
-1.14%
$ 339.72 million $ 68.49 million
Jun 17, 7 PM $ 0.233
-2.82%
$ 343.62 million $ 66.56 million
Jun 17, 6 PM $ 0.239
-0.78%
$ 353.59 million $ 63.45 million
Jun 17, 5 PM $ 0.241
+0.34%
$ 356.37 million $ 60.83 million
Jun 17, 4 PM $ 0.24
-1.43%
$ 355.12 million $ 60.77 million
Jun 17, 3 PM $ 0.244
+1.61%
$ 360.25 million $ 60.83 million
Jun 17, 2 PM $ 0.24
-0.91%
$ 354.55 million $ 60.31 million
Jun 17, 1 PM $ 0.242
-0.81%
$ 357.81 million $ 59.86 million