Curve DAO Token Historical Data

CRV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.239
+1.16%
$ 350.94 million $ 38.14 million
Mar 1, 8 PM $ 0.237
-1.81%
$ 346.94 million $ 39.35 million
Mar 1, 7 PM $ 0.241
-0.82%
$ 353.32 million $ 40.04 million
Mar 1, 6 PM $ 0.243
+0.21%
$ 356.23 million $ 40.93 million
Mar 1, 5 PM $ 0.242
-0.74%
$ 355.49 million $ 41.2 million
Mar 1, 4 PM $ 0.244
-1.40%
$ 358.15 million $ 40.97 million
Mar 1, 3 PM $ 0.248
-0.07%
$ 363.27 million $ 40.2 million
Mar 1, 2 PM $ 0.248
-0.19%
$ 363.5 million $ 40.67 million
Mar 1, 1 PM $ 0.248
+1.62%
$ 364.16 million $ 41.78 million
Mar 1, 12 PM $ 0.244
-1.06%
$ 358.35 million $ 41.49 million
Mar 1, 11 AM $ 0.247
+0.11%
$ 362.17 million $ 41.3 million
Mar 1, 10 AM $ 0.247
+0.06%
$ 361.79 million $ 41.86 million
Mar 1, 9 AM $ 0.247
-0.15%
$ 361.54 million $ 42.18 million
Mar 1, 8 AM $ 0.247
-1.55%
$ 362.12 million $ 42.6 million
Mar 1, 7 AM $ 0.251
+0.22%
$ 367.81 million $ 43.65 million
Mar 1, 6 AM $ 0.25
-0.88%
$ 367.01 million $ 45.51 million
Mar 1, 5 AM $ 0.253
+0.04%
$ 370.26 million $ 47.74 million
Mar 1, 4 AM $ 0.252
+0.25%
$ 370.12 million $ 47.14 million
Mar 1, 3 AM $ 0.252
-1.26%
$ 369.19 million $ 46.27 million
Mar 1, 2 AM $ 0.255
+0.59%
$ 373.9 million $ 46.25 million
Mar 1, 1 AM $ 0.254
+1.63%
$ 371.72 million $ 43.85 million
Mar 1, 12 AM $ 0.249
-0.70%
$ 365.74 million $ 41.75 million
Feb 28, 11 PM $ 0.251
-0.29%
$ 368.31 million $ 41.6 million
Feb 28, 10 PM $ 0.252
+1.98%
$ 369.43 million $ 40.74 million
Feb 28, 9 PM $ 0.247
-0.47%
$ 362.27 million $ 36.62 million
Feb 28, 8 PM $ 0.248
+2.00%
$ 363.96 million $ 34.61 million
Feb 28, 7 PM $ 0.243
+1.25%
$ 356.83 million $ 32.65 million
Feb 28, 6 PM $ 0.24
+2.58%
$ 352.41 million $ 31.4 million
Feb 28, 5 PM $ 0.234
+0.02%
$ 343.56 million $ 30.78 million
Feb 28, 4 PM $ 0.234
+0.04%
$ 343.53 million $ 32.06 million
Feb 28, 3 PM $ 0.234
-0.35%
$ 343.37 million $ 32.64 million
Feb 28, 2 PM $ 0.235
+0.40%
$ 344.59 million $ 32.87 million
Feb 28, 1 PM $ 0.234
+1.62%
$ 343.21 million $ 31.55 million
Feb 28, 12 PM $ 0.23
+0.14%
$ 337.73 million $ 32.05 million
Feb 28, 11 AM $ 0.23
-0.38%
$ 337.28 million $ 32.89 million
Feb 28, 10 AM $ 0.231
+1.02%
$ 338.58 million $ 33.2 million
Feb 28, 9 AM $ 0.229
-0.21%
$ 335.16 million $ 33.89 million
Feb 28, 8 AM $ 0.229
-1.55%
$ 335.85 million $ 33.43 million
Feb 28, 7 AM $ 0.233
+0.91%
$ 341.14 million $ 18 million
Feb 28, 6 AM $ 0.231
-3.54%
$ 338.08 million $ 17.09 million
Feb 28, 5 AM $ 0.239
-0.36%
$ 350.5 million $ 16.02 million
Feb 28, 4 AM $ 0.24
+0.15%
$ 351.76 million $ 16.24 million
Feb 28, 3 AM $ 0.24
-1.11%
$ 351.26 million $ 16.8 million
Feb 28, 2 AM $ 0.242
+0.02%
$ 355.2 million $ 32.01 million
Feb 28, 1 AM $ 0.242
-0.37%
$ 355.17 million $ 33.28 million
Feb 28, 12 AM $ 0.243
+0.36%
$ 356.36 million $ 33.48 million
Feb 27, 11 PM $ 0.242
+0.49%
$ 355.08 million $ 33.48 million
Feb 27, 10 PM $ 0.241
-0.14%
$ 353.36 million $ 33.48 million
Feb 27, 9 PM $ 0.241
-0.24%
$ 353.84 million $ 33.22 million
Feb 27, 8 PM $ 0.242
+0.28%
$ 354.68 million $ 33.08 million