Curve DAO Token Historical Data

CRV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.22
-0.02%
$ 324.64 million $ 41.99 million
Apr 23, 7 PM $ 0.22
+0.31%
$ 324.72 million $ 43.82 million
Apr 23, 6 PM $ 0.22
+0.17%
$ 323.72 million $ 44.51 million
Apr 23, 5 PM $ 0.219
-1.38%
$ 323.18 million $ 43.83 million
Apr 23, 4 PM $ 0.222
-0.96%
$ 327.73 million $ 41.63 million
Apr 23, 3 PM $ 0.225
+0.03%
$ 330.92 million $ 41.18 million
Apr 23, 2 PM $ 0.224
+0.92%
$ 330.83 million $ 40.62 million
Apr 23, 1 PM $ 0.222
-0.16%
$ 327.81 million $ 42.74 million
Apr 23, 12 PM $ 0.223
+0.17%
$ 328.33 million $ 44.05 million
Apr 23, 11 AM $ 0.222
+0.46%
$ 327.74 million $ 44.15 million
Apr 23, 10 AM $ 0.221
-0.58%
$ 326.23 million $ 43.5 million
Apr 23, 9 AM $ 0.223
-0.79%
$ 328.12 million $ 41.96 million
Apr 23, 8 AM $ 0.224
+0.28%
$ 330.73 million $ 42.2 million
Apr 23, 7 AM $ 0.224
-0.39%
$ 329.79 million $ 42.37 million
Apr 23, 6 AM $ 0.225
+0.15%
$ 331.07 million $ 42.96 million
Apr 23, 5 AM $ 0.224
+0.37%
$ 330.54 million $ 43.98 million
Apr 23, 4 AM $ 0.223
+0.43%
$ 329.32 million $ 46.98 million
Apr 23, 3 AM $ 0.222
-1.28%
$ 327.87 million $ 47.13 million
Apr 23, 2 AM $ 0.225
-0.89%
$ 332.11 million $ 46.36 million
Apr 23, 1 AM $ 0.227
-0.45%
$ 335.09 million $ 46.45 million
Apr 23, 12 AM $ 0.228
+0.51%
$ 335.52 million $ 45.67 million
Apr 22, 11 PM $ 0.227
-1.00%
$ 333.8 million $ 43.91 million
Apr 22, 10 PM $ 0.23
-0.93%
$ 337.18 million $ 42.93 million
Apr 22, 9 PM $ 0.232
+1.02%
$ 340.34 million $ 42.32 million
Apr 22, 8 PM $ 0.229
-1.31%
$ 336.9 million $ 41.78 million
Apr 22, 7 PM $ 0.232
-0.87%
$ 341.31 million $ 40.64 million
Apr 22, 6 PM $ 0.234
-0.45%
$ 344.31 million $ 40.54 million
Apr 22, 5 PM $ 0.235
+0.28%
$ 345.86 million $ 41.11 million
Apr 22, 4 PM $ 0.235
-0.88%
$ 344.88 million $ 41.5 million
Apr 22, 3 PM $ 0.237
+0.25%
$ 347.95 million $ 41.71 million
Apr 22, 2 PM $ 0.236
+0.14%
$ 347.06 million $ 41.13 million
Apr 22, 1 PM $ 0.236
+0.06%
$ 346.53 million $ 39.53 million
Apr 22, 12 PM $ 0.236
-0.39%
$ 346.32 million $ 38.89 million
Apr 22, 11 AM $ 0.237
-0.14%
$ 347.67 million $ 38.85 million
Apr 22, 10 AM $ 0.237
-0.17%
$ 348.15 million $ 39.86 million
Apr 22, 9 AM $ 0.237
-0.04%
$ 348.73 million $ 40.38 million
Apr 22, 8 AM $ 0.237
+0.08%
$ 348.85 million $ 39.93 million
Apr 22, 7 AM $ 0.237
-0.09%
$ 348.57 million $ 40.37 million
Apr 22, 6 AM $ 0.237
-0.29%
$ 348.88 million $ 40.01 million
Apr 22, 5 AM $ 0.238
+1.77%
$ 349.92 million $ 39.02 million
Apr 22, 4 AM $ 0.234
+0.50%
$ 343.69 million $ 35.64 million
Apr 22, 3 AM $ 0.233
-0.63%
$ 341.97 million $ 35.15 million
Apr 22, 2 AM $ 0.234
+1.59%
$ 344.15 million $ 35.76 million
Apr 22, 1 AM $ 0.231
-0.17%
$ 338.77 million $ 35.1 million
Apr 22, 12 AM $ 0.231
+0.26%
$ 339.33 million $ 35.35 million
Apr 21, 11 PM $ 0.23
+1.13%
$ 338.46 million $ 35.85 million
Apr 21, 10 PM $ 0.228
-0.23%
$ 334.67 million $ 36.99 million
Apr 21, 9 PM $ 0.228
+0.05%
$ 335.48 million $ 37.31 million
Apr 21, 8 PM $ 0.228
+1.26%
$ 335.32 million $ 38.73 million
Apr 21, 7 PM $ 0.225
-1.26%
$ 331.16 million $ 38.57 million