Curve DAO Token Historical Data

CRV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.267
-1.65%
$ 412.42 million $ 87.65 million
Aug 11, 5 PM $ 0.271
+1.11%
$ 419.34 million $ 95.45 million
Aug 11, 4 PM $ 0.268
+1.23%
$ 414.76 million $ 92.17 million
Aug 11, 3 PM $ 0.265
-0.13%
$ 409.62 million $ 90.09 million
Aug 11, 2 PM $ 0.265
-0.85%
$ 410.13 million $ 89.48 million
Aug 11, 1 PM $ 0.267
+0.02%
$ 413.64 million $ 87.97 million
Aug 11, 12 PM $ 0.267
+0.25%
$ 413.56 million $ 88.66 million
Aug 11, 11 AM $ 0.267
+0.92%
$ 412.52 million $ 87.8 million
Aug 11, 10 AM $ 0.264
-0.91%
$ 408.76 million $ 87.26 million
Aug 11, 9 AM $ 0.267
+2.47%
$ 412.51 million $ 84.8 million
Aug 11, 8 AM $ 0.26
-0.36%
$ 402.56 million $ 81.21 million
Aug 11, 7 AM $ 0.261
-0.79%
$ 404.03 million $ 80.48 million
Aug 11, 6 AM $ 0.263
-0.31%
$ 407.1 million $ 78.16 million
Aug 11, 5 AM $ 0.264
-1.86%
$ 408.38 million $ 75.83 million
Aug 11, 4 AM $ 0.269
+0.69%
$ 416.14 million $ 73.77 million
Aug 11, 3 AM $ 0.267
-0.91%
$ 413.3 million $ 69.41 million
Aug 11, 2 AM $ 0.27
+1.34%
$ 417.12 million $ 64.85 million
Aug 11, 1 AM $ 0.266
+0.58%
$ 411.61 million $ 61.57 million
Aug 11, 12 AM $ 0.265
+0.63%
$ 409.25 million $ 58.91 million
Aug 10, 11 PM $ 0.263
+0.03%
$ 406.69 million $ 58.16 million
Aug 10, 10 PM $ 0.263
+1.69%
$ 406.56 million $ 57.09 million
Aug 10, 9 PM $ 0.259
-0.32%
$ 399.82 million $ 51.71 million
Aug 10, 8 PM $ 0.259
+0.61%
$ 401.08 million $ 48.94 million
Aug 10, 7 PM $ 0.258
+0.41%
$ 398.66 million $ 44.29 million
Aug 10, 6 PM $ 0.257
+2.52%
$ 397.04 million $ 38.47 million
Aug 10, 5 PM $ 0.25
+2.91%
$ 387.27 million $ 29.31 million
Aug 10, 4 PM $ 0.243
+1.36%
$ 376.32 million $ 27.51 million
Aug 10, 3 PM $ 0.24
-0.70%
$ 371.26 million $ 26.48 million
Aug 10, 2 PM $ 0.242
-1.71%
$ 373.87 million $ 28.85 million
Aug 10, 1 PM $ 0.246
+0.97%
$ 380.37 million $ 29.65 million
Aug 10, 12 PM $ 0.244
+0.09%
$ 376.72 million $ 28.67 million
Aug 10, 11 AM $ 0.243
+1.84%
$ 376.39 million $ 28.66 million
Aug 10, 10 AM $ 0.239
-0.33%
$ 369.58 million $ 30.93 million
Aug 10, 9 AM $ 0.24
+0.63%
$ 370.8 million $ 33.52 million
Aug 10, 8 AM $ 0.238
+0.28%
$ 368.49 million $ 33.23 million
Aug 10, 7 AM $ 0.238
-0.85%
$ 367.47 million $ 32.67 million
Aug 10, 6 AM $ 0.24
-0.37%
$ 370.59 million $ 32.49 million
Aug 10, 5 AM $ 0.241
-0.04%
$ 371.98 million $ 32.34 million
Aug 10, 4 AM $ 0.241
-0.52%
$ 372.14 million $ 33.92 million
Aug 10, 3 AM $ 0.242
-0.22%
$ 374.07 million $ 34.48 million
Aug 10, 2 AM $ 0.242
+1.09%
$ 374.88 million $ 34.45 million
Aug 10, 1 AM $ 0.24
-0.27%
$ 370.85 million $ 34.22 million
Aug 10, 12 AM $ 0.241
+1.51%
$ 371.87 million $ 32.87 million
Aug 9, 11 PM $ 0.237
-0.08%
$ 366.33 million $ 32.99 million
Aug 9, 10 PM $ 0.237
-0.94%
$ 366.61 million $ 32.27 million
Aug 9, 9 PM $ 0.239
+0.43%
$ 370.09 million $ 30.41 million
Aug 9, 8 PM $ 0.238
+0.09%
$ 368.5 million $ 31.91 million
Aug 9, 7 PM $ 0.238
-0.39%
$ 368.16 million $ 32.16 million
Aug 9, 6 PM $ 0.239
+0.20%
$ 369.59 million $ 30.7 million
Aug 9, 5 PM $ 0.239
-0.72%
$ 368.86 million $ 30.94 million