Curve DAO Token Historical Data

CRV Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.497
+18.58%
$ 590.73 million $ 403.75 million
May 13 $ 0.435
+3.81%
$ 513.18 million $ 334.45 million
May 6 $ 0.423
-5.53%
$ 510.39 million $ 296.8 million
Apr 29 $ 0.448
+1.72%
$ 542.18 million $ 231.9 million
Apr 22 $ 0.445
-1.93%
$ 530.5 million $ 241.43 million
Apr 15 $ 0.462
+2.20%
$ 543.29 million $ 311.54 million
Apr 8 $ 0.422
-33.57%
$ 539.43 million $ 437.24 million
Apr 1 $ 0.622
-10.37%
$ 728.46 million $ 335.5 million
Mar 25 $ 0.684
+0.35%
$ 795.14 million $ 359.48 million
Mar 18 $ 0.665
-3.60%
$ 780.17 million $ 559.41 million
Mar 11 $ 0.693
-15.31%
$ 789.98 million $ 725.48 million
Mar 4 $ 0.781
+17.04%
$ 938.09 million $ 1.03 billion
Feb 26 $ 0.668
+11.50%
$ 765.07 million $ 631.2 million
Feb 19 $ 0.599
+11.17%
$ 567.08 million $ 500.87 million
Feb 12 $ 0.539
+9.77%
$ 510.59 million $ 270.16 million
Feb 5 $ 0.494
+9.01%
$ 465.11 million $ 199.39 million
Jan 29 $ 0.453
-3.38%
$ 429.11 million $ 309.18 million
Jan 22 $ 0.478
-10.64%
$ 444.1 million $ 299.82 million
Jan 15 $ 0.528
-0.87%
$ 507.49 million $ 228.45 million
Jan 8 $ 0.559
+8.13%
$ 503.55 million $ 388.58 million
Jan 1 $ 0.545
-10.03%
$ 489.21 million $ 432.76 million
Dec 25 $ 0.623
+0.69%
$ 572.48 million $ 559.67 million
Dec 18 $ 0.619
-6.17%
$ 584.72 million $ 459.22 million
Dec 11 $ 0.639
-11.17%
$ 623.88 million $ 533.41 million
Dec 4 $ 0.673
+11.66%
$ 674.44 million $ 582.04 million
Nov 27 $ 0.602
+3.69%
$ 562.81 million $ 363.58 million
Nov 20 $ 0.598
+4.04%
$ 538.32 million $ 365.13 million
Nov 13 $ 0.562
-10.99%
$ 532.24 million $ 575.73 million
Nov 6 $ 0.623
+9.32%
$ 581.01 million $ 645.58 million
Oct 30 $ 0.57
+15.52%
$ 516.01 million $ 475.76 million
Oct 23 $ 0.494
+9.72%
$ 445.95 million $ 310.57 million
Oct 16 $ 0.45
+1.99%
$ 406.55 million $ 223.25 million
Oct 9 $ 0.44
-6.39%
$ 398.88 million $ 194.6 million
Oct 2 $ 0.47
-12.47%
$ 415.74 million $ 143.34 million
Sep 25 $ 0.537
+3.59%
$ 474.63 million $ 219.51 million
Sep 18 $ 0.476
+9.52%
$ 459.86 million $ 255.75 million
Sep 11 $ 0.442
+2.99%
$ 386.36 million $ 202.84 million
Sep 4 $ 0.443
+1.88%
$ 376.58 million $ 123.87 million
Aug 28 $ 0.435
-5.99%
$ 381.69 million $ 372.13 million
Aug 21 $ 0.456
-9.29%
$ 402.79 million $ 277.77 million
Aug 14 $ 0.507
-12.05%
$ 434.63 million $ 462.63 million
Aug 7 $ 0.585
-4.12%
$ 507.91 million $ 596.64 million
Jul 31 $ 0.61
-2.66%
$ 542.68 million $ 2.54 billion
Jul 24 $ 0.627
-17.28%
$ 544.79 million $ 724.67 million
Jul 17 $ 0.758
-6.56%
$ 657.56 million $ 240.2 million
Jul 10 $ 0.811
+1.54%
$ 703.84 million $ 299.81 million
Jul 3 $ 0.798
+4.50%
$ 694.24 million $ 339.27 million
Jun 26 $ 0.764
+8.50%
$ 659.47 million $ 373.66 million
Jun 19 $ 0.67
+7.50%
$ 605.06 million $ 366.84 million
Jun 12 $ 0.62
-7.47%
$ 535.31 million $ 460.25 million