Curve DAO Token Historical Data

CRV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.242
-0.81%
$ 357.81 million $ 59.86 million
Jun 17, 12 PM $ 0.244
-1.93%
$ 360.74 million $ 56.81 million
Jun 17, 11 AM $ 0.249
+1.48%
$ 367.85 million $ 53.48 million
Jun 17, 10 AM $ 0.245
-1.21%
$ 362.49 million $ 52.12 million
Jun 17, 9 AM $ 0.248
+1.74%
$ 366.93 million $ 51.67 million
Jun 17, 8 AM $ 0.244
-1.12%
$ 360.68 million $ 47.08 million
Jun 17, 7 AM $ 0.247
+1.55%
$ 364.75 million $ 46.78 million
Jun 17, 6 AM $ 0.243
-0.17%
$ 359.17 million $ 46.52 million
Jun 17, 5 AM $ 0.244
+0.02%
$ 359.77 million $ 47.59 million
Jun 17, 4 AM $ 0.244
+0.21%
$ 359.75 million $ 48.24 million
Jun 17, 3 AM $ 0.243
-0.97%
$ 358.98 million $ 50.01 million
Jun 17, 2 AM $ 0.246
+1.02%
$ 362.52 million $ 50.7 million
Jun 17, 1 AM $ 0.243
+0.71%
$ 358.87 million $ 52.65 million
Jun 17, 12 AM $ 0.241
+0.93%
$ 356.35 million $ 54.35 million
Jun 16, 11 PM $ 0.239
-1.71%
$ 353.07 million $ 56.27 million
Jun 16, 10 PM $ 0.243
+0.38%
$ 359.22 million $ 55.88 million
Jun 16, 9 PM $ 0.242
+0.44%
$ 357.88 million $ 56.26 million
Jun 16, 8 PM $ 0.241
+1.03%
$ 356.3 million $ 56.39 million
Jun 16, 7 PM $ 0.239
-0.66%
$ 352.66 million $ 55.52 million
Jun 16, 6 PM $ 0.24
+1.10%
$ 355.02 million $ 55.36 million
Jun 16, 5 PM $ 0.238
+0.53%
$ 351.14 million $ 55.2 million
Jun 16, 4 PM $ 0.237
-0.20%
$ 349.27 million $ 54.79 million
Jun 16, 3 PM $ 0.237
+0.48%
$ 349.98 million $ 55.14 million
Jun 16, 2 PM $ 0.236
-2.18%
$ 348.32 million $ 55.4 million
Jun 16, 1 PM $ 0.241
-0.27%
$ 356.09 million $ 54.7 million
Jun 16, 12 PM $ 0.242
-0.12%
$ 357.06 million $ 55.95 million
Jun 16, 11 AM $ 0.242
-1.50%
$ 357.49 million $ 56.61 million
Jun 16, 10 AM $ 0.246
+0.14%
$ 362.96 million $ 58.43 million
Jun 16, 9 AM $ 0.245
-0.26%
$ 362.45 million $ 57.79 million
Jun 16, 8 AM $ 0.246
-0.59%
$ 363.38 million $ 57.17 million
Jun 16, 7 AM $ 0.248
-0.71%
$ 365.56 million $ 55.97 million
Jun 16, 6 AM $ 0.249
+1.75%
$ 368.16 million $ 54.88 million
Jun 16, 5 AM $ 0.245
-0.53%
$ 361.81 million $ 53.26 million
Jun 16, 4 AM $ 0.246
-0.31%
$ 363.76 million $ 52.42 million
Jun 16, 3 AM $ 0.247
+1.35%
$ 364.87 million $ 50.48 million
Jun 16, 2 AM $ 0.244
-0.03%
$ 360.01 million $ 49.48 million
Jun 16, 1 AM $ 0.244
-0.41%
$ 360.12 million $ 47.84 million
Jun 16, 12 AM $ 0.245
+2.63%
$ 361.62 million $ 47.7 million
Jun 15, 11 PM $ 0.239
+0.77%
$ 352.35 million $ 48.8 million
Jun 15, 10 PM $ 0.237
-2.15%
$ 349.67 million $ 49.44 million
Jun 15, 9 PM $ 0.242
+1.22%
$ 357.33 million $ 50.18 million
Jun 15, 8 PM $ 0.239
+0.07%
$ 352.99 million $ 51.09 million
Jun 15, 7 PM $ 0.239
+0.08%
$ 352.74 million $ 50.51 million
Jun 15, 6 PM $ 0.239
+0.12%
$ 352.46 million $ 49.81 million
Jun 15, 5 PM $ 0.238
-0.53%
$ 352.03 million $ 50.33 million
Jun 15, 4 PM $ 0.24
-0.51%
$ 353.9 million $ 51.82 million
Jun 15, 3 PM $ 0.241
+0.14%
$ 355.75 million $ 51.57 million
Jun 15, 2 PM $ 0.241
+0.01%
$ 355.26 million $ 51.27 million
Jun 15, 1 PM $ 0.241
-0.11%
$ 355.2 million $ 50.53 million
Jun 15, 12 PM $ 0.241
+0.65%
$ 355.65 million $ 47.85 million