Curve DAO Token Historical Data

CRV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.241
-0.35%
$ 353.68 million $ 33.86 million
Feb 27, 6 PM $ 0.242
-0.51%
$ 354.91 million $ 34.93 million
Feb 27, 5 PM $ 0.243
+1.19%
$ 356.74 million $ 35.58 million
Feb 27, 4 PM $ 0.24
-2.25%
$ 352.54 million $ 35.09 million
Feb 27, 3 PM $ 0.246
+0.11%
$ 360.69 million $ 37.22 million
Feb 27, 2 PM $ 0.246
-1.03%
$ 360.3 million $ 39.12 million
Feb 27, 1 PM $ 0.248
+0.80%
$ 364.01 million $ 39.78 million
Feb 27, 12 PM $ 0.246
-0.44%
$ 361.11 million $ 39.29 million
Feb 27, 11 AM $ 0.247
-0.57%
$ 362.71 million $ 38.68 million
Feb 27, 10 AM $ 0.249
-1.50%
$ 364.79 million $ 37.58 million
Feb 27, 9 AM $ 0.253
-0.70%
$ 370.37 million $ 36.16 million
Feb 27, 8 AM $ 0.254
+0.48%
$ 372.98 million $ 36.68 million
Feb 27, 7 AM $ 0.253
-0.75%
$ 371.19 million $ 36.7 million
Feb 27, 6 AM $ 0.255
+0.09%
$ 373.97 million $ 36.74 million
Feb 27, 5 AM $ 0.255
-0.21%
$ 373.63 million $ 36.85 million
Feb 27, 4 AM $ 0.255
+1.17%
$ 374.41 million $ 37.63 million
Feb 27, 3 AM $ 0.252
+0.40%
$ 370.09 million $ 36.61 million
Feb 27, 2 AM $ 0.251
+0.97%
$ 368.6 million $ 36.38 million
Feb 27, 1 AM $ 0.249
-0.27%
$ 365.03 million $ 20.44 million
Feb 27, 12 AM $ 0.25
-0.22%
$ 366.02 million $ 20.83 million
Feb 26, 11 PM $ 0.25
+0.41%
$ 366.79 million $ 21.15 million
Feb 26, 10 PM $ 0.249
+0.07%
$ 365.26 million $ 22.24 million
Feb 26, 9 PM $ 0.249
+0.45%
$ 365.01 million $ 22.59 million
Feb 26, 8 PM $ 0.248
-0.79%
$ 363.38 million $ 43.16 million
Feb 26, 7 PM $ 0.25
+0.60%
$ 366.3 million $ 43.75 million
Feb 26, 6 PM $ 0.248
+1.01%
$ 364.11 million $ 43.41 million
Feb 26, 5 PM $ 0.246
+0.10%
$ 360.45 million $ 43.91 million
Feb 26, 4 PM $ 0.246
-2.81%
$ 360.08 million $ 44.18 million
Feb 26, 3 PM $ 0.253
-0.51%
$ 370.49 million $ 44.23 million
Feb 26, 2 PM $ 0.254
-0.28%
$ 372.4 million $ 45.37 million
Feb 26, 1 PM $ 0.255
+0.39%
$ 373.45 million $ 45.57 million
Feb 26, 12 PM $ 0.254
-0.12%
$ 372 million $ 45.98 million
Feb 26, 11 AM $ 0.254
-0.10%
$ 372.44 million $ 49.36 million
Feb 26, 10 AM $ 0.254
-0.29%
$ 372.8 million $ 49.74 million
Feb 26, 9 AM $ 0.255
+1.28%
$ 373.87 million $ 49.55 million
Feb 26, 8 AM $ 0.252
-0.17%
$ 369.14 million $ 50.32 million
Feb 26, 7 AM $ 0.252
+0.61%
$ 369.77 million $ 50.5 million
Feb 26, 6 AM $ 0.251
-0.29%
$ 367.52 million $ 46.93 million
Feb 26, 5 AM $ 0.251
-0.60%
$ 368.59 million $ 46.87 million
Feb 26, 4 AM $ 0.253
+0.81%
$ 370.84 million $ 46.8 million
Feb 26, 3 AM $ 0.251
-1.09%
$ 367.84 million $ 45.39 million
Feb 26, 2 AM $ 0.254
+0.29%
$ 371.88 million $ 46.26 million
Feb 26, 1 AM $ 0.253
+0.14%
$ 370.82 million $ 46.88 million
Feb 26, 12 AM $ 0.253
-0.31%
$ 370.32 million $ 48.84 million
Feb 25, 11 PM $ 0.253
-1.98%
$ 371.4 million $ 48.39 million
Feb 25, 10 PM $ 0.258
-1.19%
$ 378.91 million $ 47.22 million
Feb 25, 9 PM $ 0.262
-0.37%
$ 383.46 million $ 46.5 million
Feb 25, 8 PM $ 0.263
+0.78%
$ 384.87 million $ 44.76 million
Feb 25, 7 PM $ 0.26
+0.52%
$ 381.85 million $ 42.97 million
Feb 25, 6 PM $ 0.259
+0.01%
$ 379.88 million $ 42.53 million