Curve DAO Token Historical Data

CRV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.224
-0.05%
$ 329.12 million $ 41.97 million
Apr 16, 7 AM $ 0.224
+0.17%
$ 329.29 million $ 41.94 million
Apr 16, 6 AM $ 0.224
-0.47%
$ 328.7 million $ 41.89 million
Apr 16, 5 AM $ 0.225
-0.18%
$ 330.24 million $ 41.68 million
Apr 16, 4 AM $ 0.225
+0.39%
$ 330.84 million $ 42.17 million
Apr 16, 3 AM $ 0.224
+0.32%
$ 329.58 million $ 41.64 million
Apr 16, 2 AM $ 0.224
+0.13%
$ 328.52 million $ 40.8 million
Apr 16, 1 AM $ 0.223
-0.21%
$ 328.07 million $ 40.48 million
Apr 16, 12 AM $ 0.224
+0.51%
$ 328.73 million $ 40.33 million
Apr 15, 11 PM $ 0.223
-0.23%
$ 327.05 million $ 40.39 million
Apr 15, 10 PM $ 0.223
-0.22%
$ 327.81 million $ 40.44 million
Apr 15, 9 PM $ 0.224
-0.39%
$ 328.52 million $ 40.16 million
Apr 15, 8 PM $ 0.224
-0.43%
$ 329.8 million $ 41.26 million
Apr 15, 7 PM $ 0.225
+0.39%
$ 331.21 million $ 40.94 million
Apr 15, 6 PM $ 0.225
+0.47%
$ 329.93 million $ 41.17 million
Apr 15, 5 PM $ 0.224
+0.02%
$ 328.38 million $ 42.31 million
Apr 15, 4 PM $ 0.223
+1.39%
$ 328.3 million $ 42.59 million
Apr 15, 3 PM $ 0.22
-0.46%
$ 323.81 million $ 41.7 million
Apr 15, 2 PM $ 0.221
-0.40%
$ 325.29 million $ 43.37 million
Apr 15, 1 PM $ 0.222
-0.70%
$ 326.59 million $ 44.03 million
Apr 15, 12 PM $ 0.224
+0.96%
$ 328.88 million $ 45.23 million
Apr 15, 11 AM $ 0.222
+1.23%
$ 325.74 million $ 44.75 million
Apr 15, 10 AM $ 0.219
+0.28%
$ 321.78 million $ 44.19 million
Apr 15, 9 AM $ 0.218
+0.40%
$ 320.87 million $ 43.1 million
Apr 15, 8 AM $ 0.218
+1.00%
$ 319.59 million $ 43.07 million
Apr 15, 7 AM $ 0.215
-0.43%
$ 316.42 million $ 42.64 million
Apr 15, 6 AM $ 0.216
-0.13%
$ 317.8 million $ 42.51 million
Apr 15, 5 AM $ 0.217
-0.75%
$ 318.2 million $ 42.94 million
Apr 15, 4 AM $ 0.218
+0.27%
$ 320.6 million $ 41.99 million
Apr 15, 3 AM $ 0.218
-0.04%
$ 319.75 million $ 41.91 million
Apr 15, 2 AM $ 0.218
+0.19%
$ 319.87 million $ 42.52 million
Apr 15, 1 AM $ 0.217
+0.04%
$ 319.27 million $ 42.08 million
Apr 15, 12 AM $ 0.217
+0.31%
$ 319.14 million $ 42.43 million
Apr 14, 11 PM $ 0.217
+0.91%
$ 318.16 million $ 43.33 million
Apr 14, 10 PM $ 0.215
-0.08%
$ 315.28 million $ 44.3 million
Apr 14, 9 PM $ 0.215
+1.14%
$ 315.54 million $ 46.3 million
Apr 14, 8 PM $ 0.212
-0.08%
$ 311.97 million $ 45.05 million
Apr 14, 7 PM $ 0.213
+0.28%
$ 312.25 million $ 45.77 million
Apr 14, 6 PM $ 0.212
-1.27%
$ 311.37 million $ 45.71 million
Apr 14, 5 PM $ 0.215
-0.53%
$ 315.39 million $ 44.64 million
Apr 14, 4 PM $ 0.216
-0.69%
$ 317.07 million $ 44.39 million
Apr 14, 3 PM $ 0.217
-0.78%
$ 319.26 million $ 45.07 million
Apr 14, 2 PM $ 0.219
-0.99%
$ 321.8 million $ 45.1 million
Apr 14, 1 PM $ 0.221
+0.95%
$ 325.03 million $ 43.72 million
Apr 14, 12 PM $ 0.219
+0.34%
$ 322 million $ 40.82 million
Apr 14, 11 AM $ 0.218
+0.07%
$ 320.92 million $ 40.31 million
Apr 14, 10 AM $ 0.218
-0.03%
$ 320.69 million $ 39.72 million
Apr 14, 9 AM $ 0.218
+0.02%
$ 320.77 million $ 39.78 million
Apr 14, 8 AM $ 0.218
+0.37%
$ 320.71 million $ 39.83 million
Apr 14, 7 AM $ 0.217
-0.21%
$ 319.5 million $ 40.23 million