Curve DAO Token Historical Data

CRV Page 30
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.242
+0.03%
$ 374.09 million $ 15.47 million
1:29 AM $ 0.242
-0.01%
$ 373.87 million $ 15.47 million
1:28 AM $ 0.242
+0.02%
$ 373.87 million $ 15.47 million
1:27 AM $ 0.242
-0.03%
$ 373.87 million $ 15.48 million
1:26 AM $ 0.242
+0.02%
$ 373.87 million $ 15.48 million
1:25 AM $ 0.242
-0.01%
$ 373.87 million $ 15.48 million
1:24 AM $ 0.242
+0.02%
$ 373.95 million $ 15.49 million
1:23 AM $ 0.242
+0.02%
$ 373.95 million $ 15.49 million
1:22 AM $ 0.241
+0.00%
$ 373.95 million $ 15.49 million
1:21 AM $ 0.241
-0.02%
$ 373.95 million $ 15.48 million
1:20 AM $ 0.242
+0.00%
$ 373.95 million $ 15.48 million
1:19 AM $ 0.242
+0.02%
$ 373.91 million $ 15.47 million
1:18 AM $ 0.242
+0.03%
$ 373.91 million $ 15.47 million
1:17 AM $ 0.241
+0.04%
$ 373.91 million $ 15.47 million
1:16 AM $ 0.241
+0.01%
$ 373.91 million $ 15.49 million
1:15 AM $ 0.241
+0.01%
$ 373.91 million $ 15.49 million
1:14 AM $ 0.241
+0.00%
$ 373.49 million $ 15.49 million
1:13 AM $ 0.241
-0.01%
$ 373.49 million $ 15.49 million
1:12 AM $ 0.241
-0.03%
$ 373.49 million $ 15.5 million
1:11 AM $ 0.241
+0.00%
$ 373.49 million $ 15.51 million
1:10 AM $ 0.241
-0.03%
$ 373.49 million $ 15.53 million
1:09 AM $ 0.241
-0.03%
$ 373.75 million $ 15.53 million
1:08 AM $ 0.242
-0.02%
$ 373.75 million $ 15.53 million
1:07 AM $ 0.242
-0.04%
$ 373.75 million $ 15.54 million
1:06 AM $ 0.242
+0.05%
$ 373.75 million $ 15.59 million
1:05 AM $ 0.242
+0.00%
$ 373.75 million $ 15.6 million
1:04 AM $ 0.242
+0.01%
$ 373.87 million $ 15.62 million
1:03 AM $ 0.242
-0.03%
$ 373.87 million $ 15.64 million
1:02 AM $ 0.242
+0.11%
$ 373.87 million $ 15.64 million
1:01 AM $ 0.241
+0.13%
$ 373.87 million $ 15.63 million
1:00 AM $ 0.241
+0.06%
$ 373.87 million $ 15.61 million
Download