Curve DAO Token Historical Data

CRV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 1.01
-4.27%
$ 508.93 million $ 70.86 million
Jul 7, 2022 $ 1.05
+9.33%
$ 534.71 million $ 82.6 million
Jul 6, 2022 $ 0.963
+0.19%
$ 498.57 million $ 180.65 million
Jul 5, 2022 $ 0.961
+10.89%
$ 499.82 million $ 216.66 million
Jul 4, 2022 $ 0.866
+8.86%
$ 453.91 million $ 152.41 million
Jul 3, 2022 $ 0.796
+2.39%
$ 420.05 million $ 97.27 million
Jul 2, 2022 $ 0.777
+3.90%
$ 417.19 million $ 109.25 million
Jul 1, 2022 $ 0.748
+9.25%
$ 401.74 million $ 158.8 million
Jun 30, 2022 $ 0.685
-3.18%
$ 368.22 million $ 71.01 million
Jun 29, 2022 $ 0.707
+1.22%
$ 380.1 million $ 99.08 million
Jun 28, 2022 $ 0.699
-5.11%
$ 375.16 million $ 89.73 million
Jun 27, 2022 $ 0.736
-1.82%
$ 395.3 million $ 88.77 million
Jun 26, 2022 $ 0.75
-8.60%
$ 402.16 million $ 88.02 million
Jun 25, 2022 $ 0.821
-3.15%
$ 440.01 million $ 97.19 million
Jun 24, 2022 $ 0.847
+1.58%
$ 454.86 million $ 124.58 million
Jun 23, 2022 $ 0.834
+19.25%
$ 447.55 million $ 161.43 million
Jun 22, 2022 $ 0.7
-3.67%
$ 375.58 million $ 104.57 million
Jun 21, 2022 $ 0.726
+3.04%
$ 390.93 million $ 134.62 million
Jun 20, 2022 $ 0.705
+8.70%
$ 379.4 million $ 114.51 million
Jun 19, 2022 $ 0.648
+10.99%
$ 348.84 million $ 83.99 million
Jun 18, 2022 $ 0.584
-11.77%
$ 294.65 million $ 87.28 million
Jun 17, 2022 $ 0.662
-0.22%
$ 333.45 million $ 52.36 million
Jun 16, 2022 $ 0.663
-13.66%
$ 333.87 million $ 87.77 million
Jun 15, 2022 $ 0.768
+5.07%
$ 386.47 million $ 153.61 million
Jun 14, 2022 $ 0.73
+2.00%
$ 367.37 million $ 111.14 million
Jun 13, 2022 $ 0.716
-17.13%
$ 359.74 million $ 243.11 million
Jun 12, 2022 $ 0.864
-4.84%
$ 434.12 million $ 124.36 million
Jun 11, 2022 $ 0.908
-11.71%
$ 455.63 million $ 136.26 million
Jun 10, 2022 $ 1.03
-10.57%
$ 515.78 million $ 81.43 million
Jun 9, 2022 $ 1.15
-0.93%
$ 575.72 million $ 59.03 million
Jun 8, 2022 $ 1.16
-2.45%
$ 580.89 million $ 69.61 million
Jun 7, 2022 $ 1.19
-7.75%
$ 595.39 million $ 84.78 million
Jun 6, 2022 $ 1.29
+6.38%
$ 645.03 million $ 99.77 million
Jun 5, 2022 $ 1.21
+2.68%
$ 605.66 million $ 69.35 million
Jun 4, 2022 $ 1.18
+0.48%
$ 588.85 million $ 62.52 million
Jun 3, 2022 $ 1.18
-6.60%
$ 539.67 million $ 76.31 million
Jun 2, 2022 $ 1.26
-1.12%
$ 577.17 million $ 103.8 million
Jun 1, 2022 $ 1.27
-8.19%
$ 584.12 million $ 141.06 million
May 31, 2022 $ 1.39
-0.29%
$ 636.5 million $ 147.89 million
May 30, 2022 $ 1.39
+10.83%
$ 638.39 million $ 151.38 million
May 29, 2022 $ 1.25
+2.74%
$ 576 million $ 79.94 million
May 28, 2022 $ 1.22
+3.99%
$ 560.19 million $ 125.92 million
May 27, 2022 $ 1.17
-3.30%
$ 538.14 million $ 168.17 million
May 26, 2022 $ 1.21
-1.48%
$ 556.92 million $ 169.63 million
May 25, 2022 $ 1.23
-1.85%
$ 564.76 million $ 94.79 million
May 24, 2022 $ 1.26
-3.56%
$ 575.19 million $ 114.79 million
May 23, 2022 $ 1.3
+1.49%
$ 596.43 million $ 207.36 million
May 22, 2022 $ 1.28
+5.69%
$ 587.27 million $ 130.18 million
May 21, 2022 $ 1.21
+6.73%
$ 555.43 million $ 164.26 million
May 20, 2022 $ 1.14
+4.97%
$ 520.74 million $ 219.04 million