Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve DAO Token Historical Data

CRV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.241
-0.07%
$373.7 million $27.93 million
Aug 15, 4 AM $0.242
-0.07%
$373.95 million $27.83 million
Aug 15, 3 AM $0.242
-0.69%
$374.22 million $26.89 million
Aug 15, 2 AM $0.243
+0.87%
$376.81 million $26.94 million
Aug 15, 1 AM $0.241
+0.81%
$373.57 million $26.79 million
Aug 15, 12 AM $0.239
+0.33%
$370.56 million $26.3 million
Aug 14, 11 PM $0.239
-0.10%
$369.34 million $25.99 million
Aug 14, 10 PM $0.239
-0.58%
$369.71 million $25.96 million
Aug 14, 9 PM $0.24
-0.31%
$371.88 million $26.16 million
Aug 14, 8 PM $0.241
-0.11%
$373.04 million $26.76 million
Aug 14, 7 PM $0.241
+0.45%
$373.45 million $26.89 million
Aug 14, 6 PM $0.24
-0.59%
$371.77 million $27.33 million
Aug 14, 5 PM $0.242
-1.28%
$374 million $26.47 million
Aug 14, 4 PM $0.245
-0.96%
$378.84 million $25.79 million
Aug 14, 3 PM $0.247
+1.11%
$382.52 million $25.59 million
Aug 14, 2 PM $0.244
-1.38%
$378.3 million $25.64 million
Aug 14, 1 PM $0.248
+1.75%
$383.6 million $25.61 million
Aug 14, 12 PM $0.244
-1.31%
$377 million $25.01 million
Aug 14, 11 AM $0.247
-0.25%
$382 million $25.22 million
Aug 14, 10 AM $0.247
-0.07%
$382.97 million $28.04 million
Aug 14, 9 AM $0.248
-0.21%
$383.23 million $27.98 million
Aug 14, 8 AM $0.248
-1.34%
$384.02 million $27.94 million
Aug 14, 7 AM $0.251
-0.81%
$389.22 million $28.16 million
Aug 14, 6 AM $0.254
+0.60%
$392.35 million $28.45 million
Aug 14, 5 AM $0.252
+0.36%
$390.02 million $29.86 million
Aug 14, 4 AM $0.251
-0.30%
$388.63 million $33.11 million
Aug 14, 3 AM $0.252
+0.04%
$389.79 million $34 million
Aug 14, 2 AM $0.252
-1.08%
$389.63 million $34.84 million
Aug 14, 1 AM $0.255
+0.37%
$393.89 million $37.02 million
Aug 14, 12 AM $0.254
-0.19%
$392.43 million $38.47 million
Aug 13, 11 PM $0.254
+0.05%
$393.18 million $40.93 million
Aug 13, 10 PM $0.254
-0.30%
$392.98 million $41.19 million
Aug 13, 9 PM $0.255
-0.65%
$394.16 million $41.2 million
Aug 13, 8 PM $0.256
+1.35%
$396.73 million $41.62 million
Aug 13, 7 PM $0.253
+1.81%
$391.44 million $41.32 million
Aug 13, 6 PM $0.248
-1.14%
$384.47 million $41.46 million
Aug 13, 5 PM $0.251
-0.47%
$388.9 million $41.42 million
Aug 13, 4 PM $0.253
-0.91%
$390.75 million $42.76 million
Aug 13, 3 PM $0.255
+0.49%
$394.36 million $44.19 million
Aug 13, 2 PM $0.254
+0.46%
$392.43 million $45.54 million
Aug 13, 1 PM $0.252
-0.63%
$390.64 million $49.4 million
Aug 13, 12 PM $0.254
+1.15%
$393.13 million $50.17 million
Aug 13, 11 AM $0.251
-2.66%
$388.65 million $49.55 million
Aug 13, 10 AM $0.258
+1.14%
$399.28 million $48.25 million
Aug 13, 9 AM $0.255
+0.47%
$394.77 million $48.28 million
Aug 13, 8 AM $0.254
-0.48%
$392.9 million $49.62 million
Aug 13, 7 AM $0.255
+0.36%
$394.78 million $52.24 million
Aug 13, 6 AM $0.254
-0.05%
$393.34 million $56.22 million
Aug 13, 5 AM $0.254
-1.47%
$393.55 million $56.21 million
Aug 13, 4 AM $0.258
-1.07%
$399.43 million $56.96 million