Curve DAO Token Historical Data

CRV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.217
-0.21%
$ 319.5 million $ 40.23 million
Apr 14, 6 AM $ 0.218
+1.04%
$ 320.16 million $ 40.09 million
Apr 14, 5 AM $ 0.216
-0.61%
$ 316.88 million $ 39.77 million
Apr 14, 4 AM $ 0.217
-0.44%
$ 318.83 million $ 39.86 million
Apr 14, 3 AM $ 0.218
-0.14%
$ 320.24 million $ 39.71 million
Apr 14, 2 AM $ 0.218
-0.05%
$ 320.7 million $ 39.36 million
Apr 14, 1 AM $ 0.218
+0.13%
$ 320.85 million $ 39.36 million
Apr 14, 12 AM $ 0.218
-1.27%
$ 320.4 million $ 39.35 million
Apr 13, 11 PM $ 0.221
+0.06%
$ 324.52 million $ 38.9 million
Apr 13, 10 PM $ 0.221
+2.87%
$ 324.33 million $ 37.89 million
Apr 13, 9 PM $ 0.215
+0.70%
$ 315.3 million $ 35.87 million
Apr 13, 8 PM $ 0.213
-1.03%
$ 313.11 million $ 35.89 million
Apr 13, 7 PM $ 0.215
+1.62%
$ 316.37 million $ 34.94 million
Apr 13, 6 PM $ 0.212
+0.10%
$ 311.34 million $ 33.27 million
Apr 13, 5 PM $ 0.212
-0.38%
$ 311.02 million $ 32.62 million
Apr 13, 4 PM $ 0.213
+0.94%
$ 312.22 million $ 33.41 million
Apr 13, 3 PM $ 0.211
-0.81%
$ 309.31 million $ 32.39 million
Apr 13, 2 PM $ 0.212
+0.07%
$ 311.84 million $ 31.08 million
Apr 13, 1 PM $ 0.212
+0.48%
$ 311.64 million $ 32.45 million
Apr 13, 12 PM $ 0.211
+0.80%
$ 310.16 million $ 33.03 million
Apr 13, 11 AM $ 0.209
+0.14%
$ 307.7 million $ 33.19 million
Apr 13, 10 AM $ 0.209
-0.26%
$ 307.28 million $ 33.5 million
Apr 13, 9 AM $ 0.21
+0.51%
$ 308.07 million $ 33.56 million
Apr 13, 8 AM $ 0.209
+0.15%
$ 306.51 million $ 32.98 million
Apr 13, 7 AM $ 0.208
-1.03%
$ 306.05 million $ 32.03 million
Apr 13, 6 AM $ 0.211
+0.42%
$ 309.24 million $ 31.69 million
Apr 13, 5 AM $ 0.21
-0.14%
$ 307.92 million $ 31.45 million
Apr 13, 4 AM $ 0.21
-0.10%
$ 308.35 million $ 31.14 million
Apr 13, 3 AM $ 0.21
+0.13%
$ 308.67 million $ 31.33 million
Apr 13, 2 AM $ 0.21
-0.79%
$ 308.26 million $ 31.61 million
Apr 13, 1 AM $ 0.212
+0.53%
$ 310.71 million $ 32.78 million
Apr 13, 12 AM $ 0.21
+0.67%
$ 309.07 million $ 34.65 million
Apr 12, 11 PM $ 0.209
-0.26%
$ 307.01 million $ 34.17 million
Apr 12, 10 PM $ 0.21
-0.75%
$ 307.81 million $ 34.33 million
Apr 12, 9 PM $ 0.211
-0.52%
$ 310.17 million $ 33.6 million
Apr 12, 8 PM $ 0.212
+0.55%
$ 311.78 million $ 34.64 million
Apr 12, 7 PM $ 0.211
-0.54%
$ 310.09 million $ 35.03 million
Apr 12, 6 PM $ 0.212
-0.07%
$ 311.74 million $ 36.09 million
Apr 12, 5 PM $ 0.212
+0.82%
$ 311.96 million $ 36.92 million
Apr 12, 4 PM $ 0.211
+0.52%
$ 309.41 million $ 35.79 million
Apr 12, 3 PM $ 0.209
-0.60%
$ 307.76 million $ 35.78 million
Apr 12, 2 PM $ 0.211
+0.55%
$ 309.63 million $ 34.89 million
Apr 12, 1 PM $ 0.21
-0.79%
$ 307.94 million $ 32.58 million
Apr 12, 12 PM $ 0.211
-0.10%
$ 310.38 million $ 31.95 million
Apr 12, 11 AM $ 0.211
+0.17%
$ 310.68 million $ 31.75 million
Apr 12, 10 AM $ 0.211
-0.62%
$ 310.15 million $ 31.78 million
Apr 12, 9 AM $ 0.212
-0.06%
$ 312.1 million $ 31.83 million
Apr 12, 8 AM $ 0.213
-0.34%
$ 312.29 million $ 32.37 million
Apr 12, 7 AM $ 0.213
+0.30%
$ 313.34 million $ 32.38 million
Apr 12, 6 AM $ 0.213
-0.29%
$ 312.39 million $ 32.72 million