Curve DAO Token Historical Data

CRV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.241
+0.65%
$ 355.65 million $ 47.85 million
Jun 15, 11 AM $ 0.239
+0.12%
$ 353.33 million $ 47.05 million
Jun 15, 10 AM $ 0.239
+0.52%
$ 352.99 million $ 44.82 million
Jun 15, 9 AM $ 0.238
+0.67%
$ 351.17 million $ 43.97 million
Jun 15, 8 AM $ 0.236
+0.04%
$ 348.84 million $ 44.36 million
Jun 15, 7 AM $ 0.236
-0.57%
$ 348.71 million $ 44.92 million
Jun 15, 6 AM $ 0.238
-0.98%
$ 350.74 million $ 43.99 million
Jun 15, 5 AM $ 0.24
+0.44%
$ 354.22 million $ 43.79 million
Jun 15, 4 AM $ 0.239
-0.07%
$ 352.67 million $ 42.94 million
Jun 15, 3 AM $ 0.239
+0.30%
$ 352.91 million $ 42.33 million
Jun 15, 2 AM $ 0.238
-1.31%
$ 351.84 million $ 39.83 million
Jun 15, 1 AM $ 0.241
-0.13%
$ 356.5 million $ 38.18 million
Jun 15, 12 AM $ 0.242
+2.46%
$ 356.94 million $ 36.32 million
Jun 14, 11 PM $ 0.236
+0.38%
$ 348.39 million $ 32.23 million
Jun 14, 10 PM $ 0.235
-0.28%
$ 347.07 million $ 31.24 million
Jun 14, 9 PM $ 0.236
+3.04%
$ 348.03 million $ 30.22 million
Jun 14, 8 PM $ 0.229
+0.10%
$ 337.77 million $ 28.17 million
Jun 14, 7 PM $ 0.229
-0.20%
$ 337.46 million $ 28.13 million
Jun 14, 6 PM $ 0.229
+0.58%
$ 338.14 million $ 28.56 million
Jun 14, 5 PM $ 0.228
-2.18%
$ 336.08 million $ 27.78 million
Jun 14, 4 PM $ 0.233
-0.38%
$ 343.61 million $ 26.48 million
Jun 14, 3 PM $ 0.234
+0.07%
$ 344.93 million $ 28.05 million
Jun 14, 2 PM $ 0.233
+0.83%
$ 344.68 million $ 28.11 million
Jun 14, 1 PM $ 0.232
+0.07%
$ 341.84 million $ 29.46 million
Jun 14, 12 PM $ 0.231
-0.62%
$ 341.53 million $ 29.3 million
Jun 14, 11 AM $ 0.233
+0.19%
$ 343.64 million $ 29.18 million
Jun 14, 10 AM $ 0.232
-0.26%
$ 342.99 million $ 30.02 million
Jun 14, 9 AM $ 0.233
-0.41%
$ 343.9 million $ 29.75 million
Jun 14, 8 AM $ 0.234
-0.51%
$ 345.31 million $ 29.16 million
Jun 14, 7 AM $ 0.235
+0.54%
$ 347.09 million $ 28.03 million
Jun 14, 6 AM $ 0.234
-0.04%
$ 345.24 million $ 28.33 million
Jun 14, 5 AM $ 0.234
+0.02%
$ 345.39 million $ 27.86 million
Jun 14, 4 AM $ 0.234
-0.28%
$ 345.33 million $ 28.25 million
Jun 14, 3 AM $ 0.235
-0.22%
$ 346.28 million $ 28.87 million
Jun 14, 2 AM $ 0.235
+0.26%
$ 347.03 million $ 29.37 million
Jun 14, 1 AM $ 0.234
-0.04%
$ 346.12 million $ 29.85 million
Jun 14, 12 AM $ 0.234
-1.16%
$ 346.25 million $ 31.18 million
Jun 13, 11 PM $ 0.237
-0.45%
$ 350.32 million $ 30.5 million
Jun 13, 10 PM $ 0.238
+0.52%
$ 351.91 million $ 30.97 million
Jun 13, 9 PM $ 0.237
+0.96%
$ 350.08 million $ 30.43 million
Jun 13, 8 PM $ 0.235
-0.43%
$ 346.73 million $ 30.02 million
Jun 13, 7 PM $ 0.236
-0.39%
$ 348.22 million $ 32.37 million
Jun 13, 6 PM $ 0.237
+0.09%
$ 349.59 million $ 32.8 million
Jun 13, 5 PM $ 0.237
-0.36%
$ 349.29 million $ 33.51 million
Jun 13, 4 PM $ 0.237
-0.97%
$ 350.57 million $ 33.69 million
Jun 13, 3 PM $ 0.24
-0.75%
$ 353.99 million $ 32.72 million
Jun 13, 2 PM $ 0.242
+1.27%
$ 356.7 million $ 33.69 million
Jun 13, 1 PM $ 0.239
+0.08%
$ 352.19 million $ 33.26 million
Jun 13, 12 PM $ 0.238
-0.86%
$ 351.92 million $ 34.81 million
Jun 13, 11 AM $ 0.24
+2.32%
$ 354.97 million $ 35.63 million