Curve DAO Token Historical Data

CRV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.259
+0.01%
$ 379.88 million $ 42.53 million
Feb 25, 5 PM $ 0.259
+0.89%
$ 379.83 million $ 41.22 million
Feb 25, 4 PM $ 0.257
+2.24%
$ 376.49 million $ 40.06 million
Feb 25, 3 PM $ 0.251
+0.66%
$ 368.22 million $ 39.35 million
Feb 25, 2 PM $ 0.25
+1.29%
$ 365.82 million $ 38.7 million
Feb 25, 1 PM $ 0.246
-0.42%
$ 361.16 million $ 39 million
Feb 25, 12 PM $ 0.247
+2.01%
$ 362.67 million $ 37.99 million
Feb 25, 11 AM $ 0.242
+0.77%
$ 355.54 million $ 35.91 million
Feb 25, 10 AM $ 0.241
-0.61%
$ 352.8 million $ 34.84 million
Feb 25, 9 AM $ 0.242
+2.53%
$ 354.96 million $ 34.13 million
Feb 25, 8 AM $ 0.236
+1.06%
$ 346.19 million $ 32.26 million
Feb 25, 7 AM $ 0.234
+0.04%
$ 342.57 million $ 32.11 million
Feb 25, 6 AM $ 0.234
+0.02%
$ 342.43 million $ 32.55 million
Feb 25, 5 AM $ 0.233
-0.04%
$ 342.33 million $ 33.18 million
Feb 25, 4 AM $ 0.234
+0.09%
$ 342.47 million $ 32.91 million
Feb 25, 3 AM $ 0.233
-0.88%
$ 342.17 million $ 33.62 million
Feb 25, 2 AM $ 0.235
+0.77%
$ 345.19 million $ 33.59 million
Feb 25, 1 AM $ 0.234
+3.15%
$ 342.56 million $ 32.73 million
Feb 25, 12 AM $ 0.227
+0.72%
$ 332.09 million $ 31.23 million
Feb 24, 11 PM $ 0.225
+0.23%
$ 329.72 million $ 31.05 million
Feb 24, 10 PM $ 0.224
+0.35%
$ 328.97 million $ 30.76 million
Feb 24, 9 PM $ 0.224
-0.11%
$ 327.84 million $ 30.9 million
Feb 24, 8 PM $ 0.224
-0.26%
$ 328.18 million $ 31.14 million
Feb 24, 7 PM $ 0.224
+0.02%
$ 329.03 million $ 31.11 million
Feb 24, 6 PM $ 0.224
-0.04%
$ 328.98 million $ 32.05 million
Feb 24, 5 PM $ 0.224
-0.27%
$ 329.14 million $ 32.32 million
Feb 24, 4 PM $ 0.225
+1.18%
$ 329.41 million $ 34.83 million
Feb 24, 3 PM $ 0.222
+0.20%
$ 326.2 million $ 33.92 million
Feb 24, 2 PM $ 0.222
+1.46%
$ 325.55 million $ 33.45 million
Feb 24, 1 PM $ 0.219
+0.20%
$ 320.86 million $ 31.8 million
Feb 24, 12 PM $ 0.218
+0.22%
$ 320.23 million $ 31.2 million
Feb 24, 11 AM $ 0.218
-0.19%
$ 319.51 million $ 30.98 million
Feb 24, 10 AM $ 0.218
+0.18%
$ 320.12 million $ 31.51 million
Feb 24, 9 AM $ 0.218
-0.23%
$ 319.53 million $ 31.61 million
Feb 24, 8 AM $ 0.218
+0.65%
$ 320.25 million $ 32.41 million
Feb 24, 7 AM $ 0.217
-0.21%
$ 318.18 million $ 31.77 million
Feb 24, 6 AM $ 0.217
-0.85%
$ 318.85 million $ 31.68 million
Feb 24, 5 AM $ 0.219
-0.47%
$ 321.57 million $ 31.54 million
Feb 24, 4 AM $ 0.22
+0.17%
$ 323.09 million $ 31.35 million
Feb 24, 3 AM $ 0.22
-0.74%
$ 322.52 million $ 30.75 million
Feb 24, 2 AM $ 0.222
-0.41%
$ 324.93 million $ 30.95 million
Feb 24, 1 AM $ 0.223
-0.79%
$ 326.26 million $ 31.68 million
Feb 24, 12 AM $ 0.224
+1.09%
$ 328.85 million $ 34.21 million
Feb 23, 11 PM $ 0.222
+0.04%
$ 325.3 million $ 34.27 million
Feb 23, 10 PM $ 0.222
+0.02%
$ 325.16 million $ 34.47 million
Feb 23, 9 PM $ 0.222
+0.19%
$ 325.09 million $ 34.84 million
Feb 23, 8 PM $ 0.221
+0.70%
$ 324.46 million $ 34.97 million
Feb 23, 7 PM $ 0.22
-0.95%
$ 322.21 million $ 34.72 million
Feb 23, 6 PM $ 0.222
+0.79%
$ 325.29 million $ 33.46 million
Feb 23, 5 PM $ 0.22
-0.71%
$ 322.75 million $ 32.54 million