Curve DAO Token Historical Data

CRV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 3.19
+6.80%
$ 1.46 billion $ 373.81 million
Jan 29, 2022 $ 2.99
+2.50%
$ 1.36 billion $ 238.46 million
Jan 28, 2022 $ 2.92
+4.89%
$ 1.33 billion $ 289.54 million
Jan 27, 2022 $ 2.78
-2.97%
$ 1.26 billion $ 327.65 million
Jan 26, 2022 $ 2.87
-5.15%
$ 1.3 billion $ 523.7 million
Jan 25, 2022 $ 3.02
+7.48%
$ 1.37 billion $ 459.53 million
Jan 24, 2022 $ 2.81
-6.67%
$ 1.28 billion $ 479.53 million
Jan 23, 2022 $ 3.01
+4.84%
$ 1.36 billion $ 357.63 million
Jan 22, 2022 $ 2.87
-13.36%
$ 1.3 billion $ 650.23 million
Jan 21, 2022 $ 3.32
-16.49%
$ 1.5 billion $ 625.01 million
Jan 20, 2022 $ 3.97
-5.40%
$ 1.78 billion $ 426.48 million
Jan 19, 2022 $ 4.2
-8.04%
$ 1.88 billion $ 414.49 million
Jan 18, 2022 $ 4.56
-4.46%
$ 2.05 billion $ 406.65 million
Jan 17, 2022 $ 4.78
-6.97%
$ 2.14 billion $ 558.5 million
Jan 16, 2022 $ 5.14
-2.90%
$ 2.3 billion $ 388.51 million
Jan 15, 2022 $ 5.29
-1.10%
$ 2.37 billion $ 500.73 million
Jan 14, 2022 $ 5.35
+6.83%
$ 2.4 billion $ 746.22 million
Jan 13, 2022 $ 5.01
+2.22%
$ 2.25 billion $ 627.12 million
Jan 12, 2022 $ 4.9
+6.33%
$ 2.2 billion $ 509.9 million
Jan 11, 2022 $ 4.61
+7.00%
$ 2.07 billion $ 436.26 million
Jan 10, 2022 $ 4.31
-4.54%
$ 1.93 billion $ 621.58 million
Jan 9, 2022 $ 4.51
-1.99%
$ 2.02 billion $ 494.92 million
Jan 8, 2022 $ 4.6
-7.83%
$ 2.06 billion $ 618.18 million
Jan 7, 2022 $ 4.99
-7.73%
$ 2.23 billion $ 822.82 million
Jan 6, 2022 $ 5.41
-0.14%
$ 2.42 billion $ 748.75 million
Jan 5, 2022 $ 5.42
-10.72%
$ 2.42 billion $ 951.29 million
Jan 4, 2022 $ 6.07
-6.68%
$ 2.62 billion $ 969.6 million
Jan 3, 2022 $ 6.51
+7.75%
$ 2.81 billion $ 1.1 billion
Jan 2, 2022 $ 6.04
-2.74%
$ 2.61 billion $ 763.45 million
Jan 1, 2022 $ 6.21
+16.46%
$ 2.69 billion $ 946.61 million
Dec 31, 2021 $ 5.33
+4.20%
$ 2.3 billion $ 754.45 million
Dec 30, 2021 $ 5.12
+5.74%
$ 2.21 billion $ 574.15 million
Dec 29, 2021 $ 4.84
+2.24%
$ 2.09 billion $ 774.42 million
Dec 28, 2021 $ 4.73
-10.54%
$ 2.04 billion $ 696.72 million
Dec 27, 2021 $ 5.29
-7.77%
$ 2.29 billion $ 407.76 million
Dec 26, 2021 $ 5.74
-1.96%
$ 2.49 billion $ 611.81 million
Dec 25, 2021 $ 5.85
+12.77%
$ 2.54 billion $ 526.44 million
Dec 24, 2021 $ 5.19
+0.02%
$ 2.25 billion $ 520.41 million
Dec 23, 2021 $ 5.19
+2.66%
$ 2.27 billion $ 585.81 million
Dec 22, 2021 $ 5.05
+9.37%
$ 2.21 billion $ 623.81 million
Dec 21, 2021 $ 4.62
+12.30%
$ 2.02 billion $ 310.4 million
Dec 20, 2021 $ 4.11
-0.82%
$ 1.8 billion $ 381.97 million
Dec 19, 2021 $ 4.15
-8.30%
$ 1.81 billion $ 231.35 million
Dec 18, 2021 $ 4.52
+5.44%
$ 1.97 billion $ 518.43 million
Dec 17, 2021 $ 4.29
+11.72%
$ 1.87 billion $ 526.16 million
Dec 16, 2021 $ 3.83
+3.07%
$ 1.67 billion $ 294.85 million
Dec 15, 2021 $ 3.72
+8.84%
$ 1.62 billion $ 270.18 million
Dec 14, 2021 $ 3.42
+2.45%
$ 1.49 billion $ 142.3 million
Dec 13, 2021 $ 3.34
-13.25%
$ 1.45 billion $ 226.58 million
Dec 12, 2021 $ 3.84
+2.97%
$ 1.67 billion $ 161.62 million