Curve DAO Token Historical Data

CRV Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 1.14
+4.97%
$ 520.74 million $ 219.04 million
May 19, 2022 $ 1.08
-11.86%
$ 496.01 million $ 373.13 million
May 18, 2022 $ 1.23
-12.04%
$ 565.79 million $ 149.54 million
May 17, 2022 $ 1.4
+2.46%
$ 643.23 million $ 164.4 million
May 16, 2022 $ 1.36
-9.92%
$ 627.46 million $ 120.92 million
May 15, 2022 $ 1.51
+6.10%
$ 696.02 million $ 117.15 million
May 14, 2022 $ 1.43
+8.33%
$ 659.5 million $ 169.46 million
May 13, 2022 $ 1.32
+0.76%
$ 608.77 million $ 226.46 million
May 12, 2022 $ 1.31
-12.41%
$ 602.74 million $ 311.87 million
May 11, 2022 $ 1.49
-24.62%
$ 687.08 million $ 475.28 million
May 10, 2022 $ 1.98
+2.73%
$ 912.92 million $ 340.54 million
May 9, 2022 $ 1.93
-17.95%
$ 888.11 million $ 362.78 million
May 8, 2022 $ 2.35
+5.38%
$ 1.08 billion $ 281 million
May 7, 2022 $ 2.23
-3.18%
$ 1.03 billion $ 179.14 million
May 6, 2022 $ 2.3
-6.35%
$ 1.06 billion $ 301.56 million
May 5, 2022 $ 2.46
-5.60%
$ 1.13 billion $ 352.54 million
May 4, 2022 $ 2.6
+20.39%
$ 1.2 billion $ 423.16 million
May 3, 2022 $ 2.16
+2.86%
$ 997.43 million $ 186.93 million
May 2, 2022 $ 2.1
+1.76%
$ 969.75 million $ 179.28 million
May 1, 2022 $ 2.07
+3.07%
$ 953 million $ 178.53 million
Apr 30, 2022 $ 2
-10.20%
$ 924.55 million $ 143.65 million
Apr 29, 2022 $ 2.23
-7.08%
$ 1.03 billion $ 149.31 million
Apr 28, 2022 $ 2.4
-3.48%
$ 1.11 billion $ 175.39 million
Apr 27, 2022 $ 2.49
+5.00%
$ 1.15 billion $ 166.92 million
Apr 26, 2022 $ 2.37
-13.81%
$ 1.09 billion $ 227.51 million
Apr 25, 2022 $ 2.75
+1.66%
$ 1.27 billion $ 292.47 million
Apr 24, 2022 $ 2.7
+1.03%
$ 1.25 billion $ 307.91 million
Apr 23, 2022 $ 2.68
+7.71%
$ 1.27 billion $ 400.2 million
Apr 22, 2022 $ 2.49
+12.82%
$ 1.17 billion $ 407.54 million
Apr 21, 2022 $ 2.2
-5.39%
$ 1.04 billion $ 168.01 million
Apr 20, 2022 $ 2.33
+0.71%
$ 1.1 billion $ 165.66 million
Apr 19, 2022 $ 2.31
+5.82%
$ 1.09 billion $ 146.06 million
Apr 18, 2022 $ 2.19
-1.03%
$ 1.03 billion $ 152.81 million
Apr 17, 2022 $ 2.21
-1.40%
$ 1.04 billion $ 96.94 million
Apr 16, 2022 $ 2.24
+0.53%
$ 1.06 billion $ 57.76 million
Apr 15, 2022 $ 2.23
-0.08%
$ 1.05 billion $ 69.16 million
Apr 14, 2022 $ 2.23
-3.13%
$ 1.05 billion $ 96.92 million
Apr 13, 2022 $ 2.3
+3.62%
$ 1.09 billion $ 122.2 million
Apr 12, 2022 $ 2.22
+2.62%
$ 1.05 billion $ 129.92 million
Apr 11, 2022 $ 2.16
-10.31%
$ 1.02 billion $ 157.24 million
Apr 10, 2022 $ 2.41
-2.40%
$ 1.14 billion $ 123.73 million
Apr 9, 2022 $ 2.47
+5.26%
$ 1.16 billion $ 112.25 million
Apr 8, 2022 $ 2.35
-7.47%
$ 1.1 billion $ 180.86 million
Apr 7, 2022 $ 2.54
+1.26%
$ 1.19 billion $ 167.78 million
Apr 6, 2022 $ 2.51
-10.88%
$ 1.18 billion $ 275.53 million
Apr 5, 2022 $ 2.81
-3.51%
$ 1.32 billion $ 197.19 million
Apr 4, 2022 $ 2.92
-1.05%
$ 1.37 billion $ 221.02 million
Apr 3, 2022 $ 2.95
+1.93%
$ 1.38 billion $ 230.81 million
Apr 2, 2022 $ 2.89
+3.23%
$ 1.36 billion $ 263.89 million
Apr 1, 2022 $ 2.8
+6.40%
$ 1.31 billion $ 219.54 million