Curve DAO Token Historical Data

CRV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.22
-0.71%
$ 322.75 million $ 32.54 million
Feb 23, 4 PM $ 0.222
-1.00%
$ 325.06 million $ 29.5 million
Feb 23, 3 PM $ 0.224
-1.32%
$ 328.35 million $ 28.75 million
Feb 23, 2 PM $ 0.227
-0.81%
$ 332.79 million $ 28.88 million
Feb 23, 1 PM $ 0.229
-0.96%
$ 335.52 million $ 28.18 million
Feb 23, 12 PM $ 0.231
+1.34%
$ 338.75 million $ 28.33 million
Feb 23, 11 AM $ 0.228
-0.44%
$ 334.26 million $ 29.28 million
Feb 23, 10 AM $ 0.229
+0.02%
$ 335.72 million $ 28.78 million
Feb 23, 9 AM $ 0.229
+1.00%
$ 335.67 million $ 28.7 million
Feb 23, 8 AM $ 0.227
-0.38%
$ 332.33 million $ 27.7 million
Feb 23, 7 AM $ 0.228
+0.43%
$ 333.59 million $ 27.68 million
Feb 23, 6 AM $ 0.227
+1.81%
$ 332.17 million $ 27.14 million
Feb 23, 5 AM $ 0.223
+0.57%
$ 326.26 million $ 26.65 million
Feb 23, 4 AM $ 0.221
-0.97%
$ 324.4 million $ 26.4 million
Feb 23, 3 AM $ 0.223
-0.21%
$ 327.57 million $ 26.07 million
Feb 23, 2 AM $ 0.224
+0.86%
$ 328.26 million $ 26.23 million
Feb 23, 1 AM $ 0.222
-3.10%
$ 325.47 million $ 25.52 million
Feb 23, 12 AM $ 0.229
-1.33%
$ 335.89 million $ 21.21 million
Feb 22, 11 PM $ 0.232
+0.41%
$ 340.42 million $ 21.22 million
Feb 22, 10 PM $ 0.231
+0.81%
$ 339.02 million $ 21.09 million
Feb 22, 9 PM $ 0.229
+0.93%
$ 336.31 million $ 20.99 million
Feb 22, 8 PM $ 0.227
-0.22%
$ 333.23 million $ 20.69 million
Feb 22, 7 PM $ 0.228
+0.04%
$ 333.95 million $ 20.7 million
Feb 22, 6 PM $ 0.228
-0.29%
$ 333.82 million $ 20.87 million
Feb 22, 5 PM $ 0.228
-0.53%
$ 334.81 million $ 21.37 million
Feb 22, 4 PM $ 0.23
+0.23%
$ 336.58 million $ 21.53 million
Feb 22, 3 PM $ 0.229
+0.30%
$ 335.82 million $ 21.73 million
Feb 22, 2 PM $ 0.228
-0.24%
$ 334.8 million $ 21.54 million
Feb 22, 1 PM $ 0.229
+0.06%
$ 335.63 million $ 22.05 million
Feb 22, 12 PM $ 0.229
-1.39%
$ 335.45 million $ 21.96 million
Feb 22, 11 AM $ 0.232
-0.69%
$ 340.17 million $ 20.44 million
Feb 22, 10 AM $ 0.234
+0.03%
$ 342.52 million $ 20.71 million
Feb 22, 9 AM $ 0.234
+0.16%
$ 342.42 million $ 20.65 million
Feb 22, 8 AM $ 0.233
-0.33%
$ 341.87 million $ 21.25 million
Feb 22, 7 AM $ 0.234
+0.58%
$ 342.72 million $ 21.29 million
Feb 22, 6 AM $ 0.233
-0.27%
$ 341 million $ 21.56 million
Feb 22, 5 AM $ 0.233
-0.37%
$ 341.93 million $ 21.16 million
Feb 22, 4 AM $ 0.234
-0.24%
$ 343.2 million $ 21.48 million
Feb 22, 3 AM $ 0.235
-0.25%
$ 344.01 million $ 21.57 million
Feb 22, 2 AM $ 0.235
-1.00%
$ 344.87 million $ 21.64 million
Feb 22, 1 AM $ 0.238
-0.09%
$ 348.34 million $ 21.3 million
Feb 22, 12 AM $ 0.238
-0.44%
$ 348.66 million $ 21.69 million
Feb 21, 11 PM $ 0.239
-0.30%
$ 350.21 million $ 21.46 million
Feb 21, 10 PM $ 0.24
-1.09%
$ 351.34 million $ 21.71 million
Feb 21, 9 PM $ 0.242
+0.18%
$ 355.15 million $ 21.23 million
Feb 21, 8 PM $ 0.242
-0.63%
$ 355.1 million $ 21.51 million
Feb 21, 7 PM $ 0.243
+0.06%
$ 356.73 million $ 21.51 million
Feb 21, 6 PM $ 0.243
+0.29%
$ 356.54 million $ 21.95 million
Feb 21, 5 PM $ 0.242
+0.12%
$ 355.51 million $ 22.91 million
Feb 21, 4 PM $ 0.242
-0.76%
$ 355.14 million $ 24.37 million