Curve DAO Token Historical Data

CRV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.24
+2.32%
$ 354.97 million $ 35.63 million
Jun 13, 10 AM $ 0.235
+0.45%
$ 346.92 million $ 35.76 million
Jun 13, 9 AM $ 0.234
-0.24%
$ 345.37 million $ 37.71 million
Jun 13, 8 AM $ 0.234
-0.32%
$ 346.2 million $ 39.02 million
Jun 13, 7 AM $ 0.235
+0.38%
$ 347.14 million $ 40.3 million
Jun 13, 6 AM $ 0.234
+0.32%
$ 345.85 million $ 41.63 million
Jun 13, 5 AM $ 0.233
-0.58%
$ 344.73 million $ 46.44 million
Jun 13, 4 AM $ 0.235
-0.77%
$ 346.75 million $ 50.82 million
Jun 13, 3 AM $ 0.237
-0.78%
$ 349.42 million $ 53.61 million
Jun 13, 2 AM $ 0.238
-0.38%
$ 352.16 million $ 55.88 million
Jun 13, 1 AM $ 0.239
-0.38%
$ 353.49 million $ 56.34 million
Jun 13, 12 AM $ 0.24
+1.80%
$ 354.83 million $ 57.15 million
Jun 12, 11 PM $ 0.236
-1.31%
$ 348.56 million $ 58.13 million
Jun 12, 10 PM $ 0.239
+0.40%
$ 353.19 million $ 59.74 million
Jun 12, 9 PM $ 0.238
-0.86%
$ 351.78 million $ 66.32 million
Jun 12, 8 PM $ 0.24
+0.54%
$ 354.73 million $ 67.42 million
Jun 12, 7 PM $ 0.239
-0.01%
$ 352.68 million $ 69.21 million
Jun 12, 6 PM $ 0.239
+0.00%
$ 352.71 million $ 71.33 million
Jun 12, 5 PM $ 0.239
-1.38%
$ 352.71 million $ 75.28 million
Jun 12, 4 PM $ 0.242
+0.13%
$ 357.66 million $ 78.95 million
Jun 12, 3 PM $ 0.242
-2.78%
$ 357.2 million $ 81.95 million
Jun 12, 2 PM $ 0.249
+2.37%
$ 367.43 million $ 85.67 million
Jun 12, 1 PM $ 0.243
+0.05%
$ 358.9 million $ 90.59 million
Jun 12, 12 PM $ 0.243
-0.96%
$ 358.72 million $ 92.5 million
Jun 12, 11 AM $ 0.245
+0.73%
$ 362.22 million $ 96.96 million
Jun 12, 10 AM $ 0.244
-0.54%
$ 359.67 million $ 102.18 million
Jun 12, 9 AM $ 0.245
-0.93%
$ 361.63 million $ 110.58 million
Jun 12, 8 AM $ 0.247
-1.02%
$ 365.02 million $ 117.72 million
Jun 12, 7 AM $ 0.25
+1.31%
$ 368.79 million $ 121.44 million
Jun 12, 6 AM $ 0.246
-1.20%
$ 363.91 million $ 129.85 million
Jun 12, 5 AM $ 0.249
-4.71%
$ 368.34 million $ 134.33 million
Jun 12, 4 AM $ 0.262
-1.09%
$ 386.52 million $ 136.16 million
Jun 12, 3 AM $ 0.265
+2.53%
$ 391.06 million $ 140.23 million
Jun 12, 2 AM $ 0.258
+0.18%
$ 381.5 million $ 135.5 million
Jun 12, 1 AM $ 0.258
+0.98%
$ 380.81 million $ 134.58 million
Jun 12, 12 AM $ 0.255
+0.07%
$ 377.13 million $ 135.72 million
Jun 11, 11 PM $ 0.255
+0.13%
$ 376.76 million $ 135.21 million
Jun 11, 10 PM $ 0.255
+1.48%
$ 376.26 million $ 141.7 million
Jun 11, 9 PM $ 0.251
+1.38%
$ 370.78 million $ 141.21 million
Jun 11, 8 PM $ 0.248
-0.32%
$ 365.65 million $ 141.48 million
Jun 11, 7 PM $ 0.248
+0.52%
$ 366.84 million $ 140.62 million
Jun 11, 6 PM $ 0.247
-2.12%
$ 364.94 million $ 138.83 million
Jun 11, 5 PM $ 0.253
+2.57%
$ 372.84 million $ 137.34 million
Jun 11, 4 PM $ 0.246
-2.63%
$ 363.73 million $ 138.34 million
Jun 11, 3 PM $ 0.253
-0.25%
$ 373.51 million $ 140.15 million
Jun 11, 2 PM $ 0.254
+3.31%
$ 374.59 million $ 138.76 million
Jun 11, 1 PM $ 0.246
-0.06%
$ 362.59 million $ 133.86 million
Jun 11, 12 PM $ 0.246
-0.74%
$ 362.82 million $ 133.63 million
Jun 11, 11 AM $ 0.248
-0.89%
$ 365.51 million $ 131.21 million
Jun 11, 10 AM $ 0.25
-2.87%
$ 368.82 million $ 126.31 million