Curve DAO Token Historical Data

CRV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.25
-2.87%
$ 368.82 million $ 126.31 million
Jun 11, 9 AM $ 0.257
+1.11%
$ 379.7 million $ 117.18 million
Jun 11, 8 AM $ 0.254
+3.67%
$ 375.35 million $ 109.95 million
Jun 11, 7 AM $ 0.245
-0.44%
$ 362.09 million $ 106.47 million
Jun 11, 6 AM $ 0.246
+1.81%
$ 363.52 million $ 96.79 million
Jun 11, 5 AM $ 0.242
-0.85%
$ 357.04 million $ 87.54 million
Jun 11, 4 AM $ 0.244
+3.11%
$ 360.23 million $ 82.08 million
Jun 11, 3 AM $ 0.237
+4.03%
$ 349.37 million $ 74.77 million
Jun 11, 2 AM $ 0.227
+0.45%
$ 335.84 million $ 67.37 million
Jun 11, 1 AM $ 0.226
+4.72%
$ 334.34 million $ 63.7 million
Jun 11, 12 AM $ 0.216
+2.53%
$ 319.28 million $ 59.89 million
Jun 10, 11 PM $ 0.211
+0.34%
$ 311.41 million $ 57.94 million
Jun 10, 10 PM $ 0.21
-0.44%
$ 310.34 million $ 57.58 million
Jun 10, 9 PM $ 0.211
+0.15%
$ 311.72 million $ 56.68 million
Jun 10, 8 PM $ 0.211
-0.16%
$ 311.27 million $ 54.99 million
Jun 10, 7 PM $ 0.211
-0.95%
$ 311.67 million $ 53.98 million
Jun 10, 6 PM $ 0.213
-1.73%
$ 314.66 million $ 53.39 million
Jun 10, 5 PM $ 0.217
-0.65%
$ 320.06 million $ 51.4 million
Jun 10, 4 PM $ 0.218
+1.76%
$ 322.15 million $ 46.63 million
Jun 10, 3 PM $ 0.214
+0.21%
$ 316.57 million $ 42.09 million
Jun 10, 2 PM $ 0.214
+1.54%
$ 315.83 million $ 40.37 million
Jun 10, 1 PM $ 0.211
+1.07%
$ 311.03 million $ 38.29 million
Jun 10, 12 PM $ 0.208
+2.32%
$ 307.73 million $ 34.67 million
Jun 10, 11 AM $ 0.204
-0.92%
$ 300.76 million $ 31.56 million
Jun 10, 10 AM $ 0.206
+0.53%
$ 303.56 million $ 30.49 million
Jun 10, 9 AM $ 0.205
-0.68%
$ 301.98 million $ 30.2 million
Jun 10, 8 AM $ 0.206
-0.87%
$ 304.04 million $ 28.3 million
Jun 10, 7 AM $ 0.208
+1.57%
$ 306.7 million $ 26.29 million
Jun 10, 6 AM $ 0.205
+0.12%
$ 301.97 million $ 25.15 million
Jun 10, 5 AM $ 0.204
+0.07%
$ 301.6 million $ 25.03 million
Jun 10, 4 AM $ 0.204
-0.11%
$ 301.42 million $ 24.55 million
Jun 10, 3 AM $ 0.204
+0.14%
$ 301.76 million $ 24.7 million
Jun 10, 2 AM $ 0.204
-0.04%
$ 301.34 million $ 24.51 million
Jun 10, 1 AM $ 0.204
+0.18%
$ 301.47 million $ 24.24 million
Jun 10, 12 AM $ 0.204
+1.29%
$ 300.91 million $ 24.25 million
Jun 9, 11 PM $ 0.201
-0.08%
$ 297.07 million $ 24.31 million
Jun 9, 10 PM $ 0.201
-1.15%
$ 297.3 million $ 24.56 million
Jun 9, 9 PM $ 0.204
+0.45%
$ 300.75 million $ 24.2 million
Jun 9, 8 PM $ 0.203
-0.15%
$ 299.4 million $ 24.2 million
Jun 9, 7 PM $ 0.203
-0.40%
$ 299.84 million $ 24.19 million
Jun 9, 6 PM $ 0.204
+0.06%
$ 301.04 million $ 23.8 million
Jun 9, 5 PM $ 0.204
+2.55%
$ 300.87 million $ 22.96 million
Jun 9, 4 PM $ 0.199
+0.23%
$ 293.36 million $ 21.74 million
Jun 9, 3 PM $ 0.198
+0.60%
$ 292.71 million $ 20.55 million
Jun 9, 2 PM $ 0.197
-1.23%
$ 290.96 million $ 19.13 million
Jun 9, 1 PM $ 0.2
-0.07%
$ 294.6 million $ 19.1 million
Jun 9, 12 PM $ 0.2
+0.95%
$ 294.83 million $ 19.67 million
Jun 9, 11 AM $ 0.198
+0.62%
$ 292.11 million $ 20.45 million
Jun 9, 10 AM $ 0.197
+0.19%
$ 290.31 million $ 20.95 million
Jun 9, 9 AM $ 0.196
-0.37%
$ 289.75 million $ 21.42 million