Curve DAO Token Historical Data

CRV Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.196
-0.37%
$ 289.75 million $ 21.42 million
Jun 9, 8 AM $ 0.197
-0.52%
$ 290.83 million $ 21.99 million
Jun 9, 7 AM $ 0.198
-0.23%
$ 292.34 million $ 23.44 million
Jun 9, 6 AM $ 0.199
-0.35%
$ 293.01 million $ 24.87 million
Jun 9, 5 AM $ 0.199
+0.35%
$ 294.05 million $ 25.38 million
Jun 9, 4 AM $ 0.199
+0.77%
$ 293.03 million $ 25.72 million
Jun 9, 3 AM $ 0.197
-0.53%
$ 290.78 million $ 26 million
Jun 9, 2 AM $ 0.198
+0.45%
$ 292.32 million $ 25.92 million
Jun 9, 1 AM $ 0.197
+0.67%
$ 291 million $ 25.87 million
Jun 9, 12 AM $ 0.196
-1.32%
$ 289.08 million $ 26.47 million
Jun 8, 11 PM $ 0.198
-0.99%
$ 292.94 million $ 26.39 million
Jun 8, 10 PM $ 0.2
-0.18%
$ 295.87 million $ 26.39 million
Jun 8, 9 PM $ 0.201
+0.28%
$ 296.41 million $ 28.89 million
Jun 8, 8 PM $ 0.2
+0.41%
$ 295.57 million $ 29.09 million
Jun 8, 7 PM $ 0.199
+0.08%
$ 294.36 million $ 29.1 million
Jun 8, 6 PM $ 0.199
-0.16%
$ 294.12 million $ 30.37 million
Jun 8, 5 PM $ 0.2
+0.17%
$ 294.59 million $ 31.01 million
Jun 8, 4 PM $ 0.199
-0.64%
$ 294.1 million $ 31.16 million
Jun 8, 3 PM $ 0.201
-0.01%
$ 295.98 million $ 31.52 million
Jun 8, 2 PM $ 0.201
-0.18%
$ 296.02 million $ 31.3 million
Jun 8, 1 PM $ 0.201
-0.57%
$ 296.55 million $ 31.33 million
Jun 8, 12 PM $ 0.202
+0.48%
$ 298.27 million $ 30.73 million
Jun 8, 11 AM $ 0.201
+0.60%
$ 296.85 million $ 30.7 million
Jun 8, 10 AM $ 0.2
+0.16%
$ 295.08 million $ 30.12 million
Jun 8, 9 AM $ 0.2
+0.21%
$ 294.59 million $ 29.67 million
Jun 8, 8 AM $ 0.199
-0.85%
$ 293.99 million $ 29.53 million
Jun 8, 7 AM $ 0.201
+1.86%
$ 296.51 million $ 29.18 million
Jun 8, 6 AM $ 0.197
+0.20%
$ 291.11 million $ 28.15 million
Jun 8, 5 AM $ 0.197
+0.16%
$ 290.45 million $ 27.7 million
Jun 8, 4 AM $ 0.196
-1.14%
$ 290 million $ 27.92 million
Jun 8, 3 AM $ 0.199
+0.76%
$ 293.35 million $ 27.55 million
Jun 8, 2 AM $ 0.197
+0.46%
$ 291.14 million $ 27.51 million
Jun 8, 1 AM $ 0.196
-0.76%
$ 289.79 million $ 27.59 million
Jun 8, 12 AM $ 0.198
+0.69%
$ 292.01 million $ 27.74 million
Jun 7, 11 PM $ 0.196
+0.67%
$ 290.01 million $ 27.72 million
Jun 7, 10 PM $ 0.195
+2.00%
$ 288.09 million $ 28.12 million
Jun 7, 9 PM $ 0.191
-0.49%
$ 282.45 million $ 25.49 million
Jun 7, 8 PM $ 0.192
+0.87%
$ 283.85 million $ 25.24 million
Jun 7, 7 PM $ 0.191
-1.18%
$ 281.41 million $ 25.14 million
Jun 7, 6 PM $ 0.193
-0.65%
$ 284.78 million $ 23.79 million
Jun 7, 5 PM $ 0.194
+0.39%
$ 286.65 million $ 23.35 million
Jun 7, 4 PM $ 0.193
+0.40%
$ 285.52 million $ 23.4 million
Jun 7, 3 PM $ 0.193
-0.37%
$ 284.36 million $ 23.2 million
Jun 7, 2 PM $ 0.193
+1.38%
$ 285.41 million $ 23.22 million
Jun 7, 1 PM $ 0.191
-0.27%
$ 281.51 million $ 22.65 million
Jun 7, 12 PM $ 0.191
-0.59%
$ 282.29 million $ 22.68 million
Jun 7, 11 AM $ 0.192
+0.09%
$ 283.96 million $ 21.83 million
Jun 7, 10 AM $ 0.192
-0.73%
$ 283.68 million $ 22.04 million
Jun 7, 9 AM $ 0.194
-0.06%
$ 285.77 million $ 22.41 million
Jun 7, 8 AM $ 0.194
+1.84%
$ 285.91 million $ 22.6 million