Curve DAO Token Historical Data

CRV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.236
-0.58%
$ 346.64 million $ 35.01 million
Feb 19, 2 PM $ 0.238
+1.24%
$ 348.68 million $ 34.84 million
Feb 19, 1 PM $ 0.235
-2.67%
$ 344.44 million $ 33.93 million
Feb 19, 12 PM $ 0.241
-0.47%
$ 353.87 million $ 32.26 million
Feb 19, 11 AM $ 0.243
+0.04%
$ 355.6 million $ 32.01 million
Feb 19, 10 AM $ 0.242
-0.20%
$ 355.44 million $ 32.9 million
Feb 19, 9 AM $ 0.243
-0.13%
$ 356.26 million $ 33.22 million
Feb 19, 8 AM $ 0.243
-1.72%
$ 356.61 million $ 32.71 million
Feb 19, 7 AM $ 0.247
+0.15%
$ 362.86 million $ 32.53 million
Feb 19, 6 AM $ 0.247
+0.61%
$ 362.3 million $ 31.92 million
Feb 19, 5 AM $ 0.246
-0.78%
$ 360.12 million $ 31.67 million
Feb 19, 4 AM $ 0.248
+0.29%
$ 362.97 million $ 31.82 million
Feb 19, 3 AM $ 0.247
+0.42%
$ 361.95 million $ 32.27 million
Feb 19, 2 AM $ 0.246
+0.07%
$ 360.43 million $ 32.84 million
Feb 19, 1 AM $ 0.246
+1.10%
$ 360.18 million $ 32.75 million
Feb 19, 12 AM $ 0.243
-0.46%
$ 356.28 million $ 32.83 million
Feb 18, 11 PM $ 0.244
-0.18%
$ 357.87 million $ 32.63 million
Feb 18, 10 PM $ 0.245
-0.04%
$ 358.55 million $ 32.31 million
Feb 18, 9 PM $ 0.245
+0.08%
$ 358.66 million $ 31.91 million
Feb 18, 8 PM $ 0.244
+0.18%
$ 358.4 million $ 31.91 million
Feb 18, 7 PM $ 0.244
-0.70%
$ 357.73 million $ 30.83 million
Feb 18, 6 PM $ 0.246
-2.12%
$ 360.42 million $ 30.05 million
Feb 18, 5 PM $ 0.251
-0.11%
$ 368.05 million $ 29.49 million
Feb 18, 4 PM $ 0.251
-0.51%
$ 368.46 million $ 29.64 million
Feb 18, 3 PM $ 0.253
+0.42%
$ 370.34 million $ 30.54 million
Feb 18, 2 PM $ 0.252
+0.96%
$ 368.8 million $ 30.98 million
Feb 18, 1 PM $ 0.249
-0.91%
$ 365.3 million $ 31.32 million
Feb 18, 12 PM $ 0.251
-0.41%
$ 368.74 million $ 31.09 million
Feb 18, 11 AM $ 0.252
-1.21%
$ 370.2 million $ 30.95 million
Feb 18, 10 AM $ 0.256
+0.05%
$ 374.72 million $ 30.61 million
Feb 18, 9 AM $ 0.255
+0.47%
$ 374.16 million $ 30.11 million
Feb 18, 8 AM $ 0.254
+0.17%
$ 372.69 million $ 30.24 million
Feb 18, 7 AM $ 0.254
+0.65%
$ 372.12 million $ 29.33 million
Feb 18, 6 AM $ 0.252
+0.25%
$ 369.72 million $ 29.6 million
Feb 18, 5 AM $ 0.251
-0.03%
$ 368.76 million $ 29.29 million
Feb 18, 4 AM $ 0.252
-0.97%
$ 368.84 million $ 29.13 million
Feb 18, 3 AM $ 0.254
+1.28%
$ 372.45 million $ 28.61 million
Feb 18, 2 AM $ 0.251
+0.37%
$ 367.75 million $ 28.59 million
Feb 18, 1 AM $ 0.25
-0.59%
$ 366.37 million $ 28.9 million
Feb 18, 12 AM $ 0.251
-0.51%
$ 368.53 million $ 28.57 million
Feb 17, 11 PM $ 0.253
+0.25%
$ 370.47 million $ 28.82 million
Feb 17, 10 PM $ 0.252
-0.28%
$ 369.47 million $ 28.97 million
Feb 17, 9 PM $ 0.253
+0.26%
$ 370.5 million $ 29 million
Feb 17, 8 PM $ 0.252
-0.14%
$ 369.52 million $ 29.01 million
Feb 17, 7 PM $ 0.252
-0.97%
$ 370.04 million $ 29.75 million
Feb 17, 6 PM $ 0.255
+1.44%
$ 373.66 million $ 29.59 million
Feb 17, 5 PM $ 0.251
-0.75%
$ 368.34 million $ 28.6 million
Feb 17, 4 PM $ 0.253
+0.80%
$ 371.1 million $ 28.32 million
Feb 17, 3 PM $ 0.251
+0.73%
$ 368.14 million $ 27.71 million
Feb 17, 2 PM $ 0.249
-1.95%
$ 365.46 million $ 27.95 million