Curve DAO Token Historical Data

CRV Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 2.21
-4.24%
$ 941.41 million $ 104.51 million
Sep 1, 2021 $ 2.31
+3.07%
$ 981.31 million $ 138.32 million
Aug 31, 2021 $ 2.24
+6.45%
$ 951.35 million $ 243.24 million
Aug 30, 2021 $ 2.1
-0.22%
$ 893.85 million $ 196.36 million
Aug 29, 2021 $ 2.11
+0.70%
$ 895.85 million $ 96.04 million
Aug 28, 2021 $ 2.09
-3.89%
$ 889.69 million $ 83.86 million
Aug 27, 2021 $ 2.18
+5.78%
$ 924.1 million $ 117.86 million
Aug 26, 2021 $ 2.06
-6.33%
$ 872.7 million $ 105.4 million
Aug 25, 2021 $ 2.2
+4.67%
$ 879.23 million $ 162.67 million
Aug 24, 2021 $ 2.1
-11.17%
$ 839.01 million $ 202.24 million
Aug 23, 2021 $ 2.36
-3.34%
$ 952.71 million $ 206.12 million
Aug 22, 2021 $ 2.44
+9.85%
$ 985.33 million $ 226.39 million
Aug 21, 2021 $ 2.23
-1.89%
$ 897.2 million $ 191.43 million
Aug 20, 2021 $ 2.27
+5.80%
$ 914.56 million $ 178.3 million
Aug 19, 2021 $ 2.14
+11.57%
$ 863.16 million $ 150.23 million
Aug 18, 2021 $ 1.92
-0.19%
$ 742.79 million $ 132.74 million
Aug 17, 2021 $ 1.93
-9.63%
$ 744.19 million $ 194.44 million
Aug 16, 2021 $ 2.13
-3.82%
$ 823.42 million $ 156.4 million
Aug 15, 2021 $ 2.22
-1.89%
$ 856.11 million $ 138.87 million
Aug 14, 2021 $ 2.26
-4.24%
$ 872.67 million $ 146.18 million
Aug 13, 2021 $ 2.36
+16.22%
$ 908.76 million $ 194.53 million
Aug 12, 2021 $ 2.03
-0.62%
$ 780.83 million $ 142.76 million
Aug 11, 2021 $ 2.04
-1.20%
$ 784.71 million $ 173.17 million
Aug 10, 2021 $ 2.07
+10.99%
$ 794.09 million $ 139.37 million
Aug 8, 2021 $ 1.76
-7.98%
$ 672.98 million $ 99.26 million
Aug 7, 2021 $ 1.91
-0.65%
$ 731.55 million $ 125.61 million
Aug 6, 2021 $ 1.92
+8.50%
$ 735.17 million $ 143.37 million
Aug 5, 2021 $ 1.77
+9.12%
$ 676.04 million $ 134.32 million
Aug 4, 2021 $ 1.59
+1.45%
$ 605.41 million $ 61.16 million
Aug 3, 2021 $ 1.56
-3.70%
$ 596.47 million $ 69.63 million
Aug 2, 2021 $ 1.63
-2.47%
$ 619.02 million $ 69.76 million
Aug 1, 2021 $ 1.67
-2.76%
$ 633.52 million $ 83.4 million
Jul 30, 2021 $ 1.7
+4.91%
$ 643.58 million $ 96.61 million
Jul 29, 2021 $ 1.62
+5.20%
$ 611.31 million $ 82.53 million
Jul 28, 2021 $ 1.54
-1.96%
$ 581.04 million $ 61.35 million
Jul 27, 2021 $ 1.57
+1.90%
$ 590.76 million $ 66.03 million
Jul 26, 2021 $ 1.54
+1.10%
$ 579.31 million $ 136.31 million
Jul 25, 2021 $ 1.52
-1.85%
$ 571.84 million $ 73.55 million
Jul 24, 2021 $ 1.55
-3.70%
$ 581.95 million $ 81.74 million
Jul 23, 2021 $ 1.61
+4.34%
$ 606.15 million $ 95.6 million
Jul 22, 2021 $ 1.54
+6.75%
$ 581.68 million $ 93.47 million
Jul 21, 2021 $ 1.44
+12.39%
$ 542.8 million $ 40.35 million
Jul 20, 2021 $ 1.28
-5.29%
$ 482.68 million $ 28.46 million
Jul 19, 2021 $ 1.35
-4.40%
$ 508.45 million $ 24.35 million
Jul 18, 2021 $ 1.42
-0.66%
$ 531.26 million $ 22.12 million
Jul 17, 2021 $ 1.43
+0.40%
$ 533.94 million $ 18 million
Jul 16, 2021 $ 1.42
-4.99%
$ 530.77 million $ 25.91 million
Jul 15, 2021 $ 1.49
-6.52%
$ 556.23 million $ 27.87 million
Jul 14, 2021 $ 1.6
-0.44%
$ 608.86 million $ 32.38 million
Jul 13, 2021 $ 1.6
-4.66%
$ 611.04 million $ 22.64 million