Curve DAO Token Historical Data

CRV Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 4.62
+12.30%
$ 2.02 billion $ 310.4 million
Dec 20, 2021 $ 4.11
-0.82%
$ 1.8 billion $ 381.97 million
Dec 19, 2021 $ 4.15
-8.30%
$ 1.81 billion $ 231.35 million
Dec 18, 2021 $ 4.52
+5.44%
$ 1.97 billion $ 518.43 million
Dec 17, 2021 $ 4.29
+11.72%
$ 1.87 billion $ 526.16 million
Dec 16, 2021 $ 3.83
+3.07%
$ 1.67 billion $ 294.85 million
Dec 15, 2021 $ 3.72
+8.84%
$ 1.62 billion $ 270.18 million
Dec 14, 2021 $ 3.42
+2.45%
$ 1.49 billion $ 142.3 million
Dec 13, 2021 $ 3.34
-13.25%
$ 1.45 billion $ 226.58 million
Dec 12, 2021 $ 3.84
+2.97%
$ 1.67 billion $ 161.62 million
Dec 11, 2021 $ 3.73
+11.44%
$ 1.62 billion $ 165.93 million
Dec 10, 2021 $ 3.35
-8.82%
$ 1.45 billion $ 167.52 million
Dec 9, 2021 $ 3.68
-11.93%
$ 1.59 billion $ 224.89 million
Dec 8, 2021 $ 4.17
+0.43%
$ 1.81 billion $ 259.84 million
Dec 7, 2021 $ 4.16
+11.45%
$ 1.81 billion $ 293.96 million
Dec 6, 2021 $ 3.73
+3.20%
$ 1.62 billion $ 321.82 million
Dec 5, 2021 $ 3.61
-3.80%
$ 1.57 billion $ 275.92 million
Dec 4, 2021 $ 3.75
-14.19%
$ 1.63 billion $ 508.46 million
Dec 3, 2021 $ 4.38
-7.47%
$ 1.9 billion $ 264.46 million
Dec 2, 2021 $ 4.73
-5.18%
$ 2.05 billion $ 237.64 million
Dec 1, 2021 $ 4.99
-0.96%
$ 2.16 billion $ 428.57 million
Nov 30, 2021 $ 5.04
+7.59%
$ 2.18 billion $ 300.83 million
Nov 29, 2021 $ 4.68
-3.80%
$ 2.02 billion $ 265.68 million
Nov 28, 2021 $ 4.86
+0.61%
$ 2.1 billion $ 329.99 million
Nov 27, 2021 $ 4.83
-1.34%
$ 2.08 billion $ 391.97 million
Nov 26, 2021 $ 4.9
-17.12%
$ 2.11 billion $ 763.35 million
Nov 25, 2021 $ 5.91
+0.93%
$ 2.54 billion $ 910.84 million
Nov 24, 2021 $ 5.85
+15.76%
$ 2.51 billion $ 920.63 million
Nov 23, 2021 $ 5.06
+19.28%
$ 2.17 billion $ 650.12 million
Nov 22, 2021 $ 4.24
+11.32%
$ 1.82 billion $ 529.83 million
Nov 21, 2021 $ 3.81
-3.45%
$ 1.6 billion $ 136.25 million
Nov 20, 2021 $ 3.94
-0.55%
$ 1.66 billion $ 152.95 million
Nov 19, 2021 $ 3.96
-4.07%
$ 1.66 billion $ 264.44 million
Nov 18, 2021 $ 4.13
+2.50%
$ 1.73 billion $ 369.32 million
Nov 17, 2021 $ 4.03
+8.58%
$ 1.69 billion $ 299.63 million
Nov 16, 2021 $ 3.71
-5.79%
$ 1.55 billion $ 269.23 million
Nov 15, 2021 $ 3.94
-4.54%
$ 1.65 billion $ 124.07 million
Nov 14, 2021 $ 4.13
-2.59%
$ 1.72 billion $ 126.01 million
Nov 13, 2021 $ 4.24
+5.02%
$ 1.77 billion $ 210.57 million
Nov 12, 2021 $ 4.03
-3.55%
$ 1.68 billion $ 211 million
Nov 11, 2021 $ 4.18
+2.09%
$ 1.74 billion $ 222.03 million
Nov 10, 2021 $ 4.1
-9.40%
$ 1.71 billion $ 308.64 million
Nov 9, 2021 $ 4.52
-2.38%
$ 1.88 billion $ 396.12 million
Nov 8, 2021 $ 4.63
+2.92%
$ 1.93 billion $ 291.96 million
Nov 7, 2021 $ 4.5
+9.54%
$ 1.87 billion $ 389.32 million
Nov 6, 2021 $ 4.11
+0.48%
$ 1.71 billion $ 234.48 million
Nov 5, 2021 $ 4.09
-1.98%
$ 1.7 billion $ 136.34 million
Nov 4, 2021 $ 4.17
-4.86%
$ 1.73 billion $ 219.53 million
Nov 3, 2021 $ 4.39
+2.68%
$ 1.82 billion $ 333.66 million
Nov 2, 2021 $ 4.27
-4.65%
$ 1.77 billion $ 235.26 million