Curve DAO Token Historical Data

CRV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.254
+0.85%
$ 373.13 million $ 27.57 million
Feb 17, 12 PM $ 0.252
+0.14%
$ 369.64 million $ 28.01 million
Feb 17, 11 AM $ 0.252
+0.16%
$ 369.14 million $ 28.63 million
Feb 17, 10 AM $ 0.251
-0.72%
$ 368.5 million $ 28.97 million
Feb 17, 9 AM $ 0.253
-0.02%
$ 371.21 million $ 29.34 million
Feb 17, 8 AM $ 0.253
-0.30%
$ 371.23 million $ 30.2 million
Feb 17, 7 AM $ 0.254
-0.29%
$ 372.4 million $ 30.15 million
Feb 17, 6 AM $ 0.255
+0.54%
$ 373.45 million $ 30.56 million
Feb 17, 5 AM $ 0.253
+0.03%
$ 371.45 million $ 30.55 million
Feb 17, 4 AM $ 0.253
-0.10%
$ 371.33 million $ 30.69 million
Feb 17, 3 AM $ 0.254
-1.10%
$ 371.7 million $ 31.7 million
Feb 17, 2 AM $ 0.256
+0.65%
$ 375.85 million $ 32.78 million
Feb 17, 1 AM $ 0.255
-0.22%
$ 373.43 million $ 32.16 million
Feb 17, 12 AM $ 0.255
+0.18%
$ 374.26 million $ 31.93 million
Feb 16, 11 PM $ 0.255
+0.43%
$ 373.56 million $ 32.39 million
Feb 16, 10 PM $ 0.254
-0.47%
$ 372.01 million $ 32.26 million
Feb 16, 9 PM $ 0.255
-0.01%
$ 373.78 million $ 31.89 million
Feb 16, 8 PM $ 0.255
-0.04%
$ 373.98 million $ 31.54 million
Feb 16, 7 PM $ 0.255
+0.80%
$ 374.36 million $ 30.51 million
Feb 16, 6 PM $ 0.253
+0.04%
$ 371.19 million $ 30.83 million
Feb 16, 5 PM $ 0.253
+0.43%
$ 370.89 million $ 31.78 million
Feb 16, 4 PM $ 0.252
+0.72%
$ 369.3 million $ 32.56 million
Feb 16, 3 PM $ 0.25
-1.67%
$ 366.7 million $ 32.27 million
Feb 16, 2 PM $ 0.254
+0.72%
$ 372.92 million $ 31.13 million
Feb 16, 1 PM $ 0.253
-2.37%
$ 370.24 million $ 30.74 million
Feb 16, 12 PM $ 0.259
+1.51%
$ 379.23 million $ 30.62 million
Feb 16, 11 AM $ 0.255
+0.14%
$ 373.59 million $ 30.72 million
Feb 16, 10 AM $ 0.254
-0.94%
$ 373.01 million $ 30.26 million
Feb 16, 9 AM $ 0.257
+0.97%
$ 376.56 million $ 30.55 million
Feb 16, 8 AM $ 0.254
+0.60%
$ 372.94 million $ 30.31 million
Feb 16, 7 AM $ 0.253
-0.46%
$ 370.77 million $ 30.7 million
Feb 16, 6 AM $ 0.254
+0.61%
$ 372.47 million $ 31.11 million
Feb 16, 5 AM $ 0.252
-1.32%
$ 370.27 million $ 31.33 million
Feb 16, 4 AM $ 0.256
+1.09%
$ 375.19 million $ 31.36 million
Feb 16, 3 AM $ 0.253
+1.09%
$ 371.26 million $ 31.6 million
Feb 16, 2 AM $ 0.25
-0.09%
$ 367.15 million $ 31.83 million
Feb 16, 1 AM $ 0.251
-0.21%
$ 367.49 million $ 32.57 million
Feb 16, 12 AM $ 0.251
+0.44%
$ 368.24 million $ 33.33 million
Feb 15, 11 PM $ 0.25
-0.03%
$ 366.68 million $ 33.2 million
Feb 15, 10 PM $ 0.25
-0.05%
$ 366.74 million $ 33.83 million
Feb 15, 9 PM $ 0.25
+0.47%
$ 366.91 million $ 34.33 million
Feb 15, 8 PM $ 0.249
+0.28%
$ 365.18 million $ 36.16 million
Feb 15, 7 PM $ 0.248
+0.27%
$ 364.16 million $ 36.67 million
Feb 15, 6 PM $ 0.248
-0.56%
$ 363.15 million $ 36.88 million
Feb 15, 5 PM $ 0.249
-1.09%
$ 365.23 million $ 36.12 million
Feb 15, 4 PM $ 0.252
-0.27%
$ 369.27 million $ 36.43 million
Feb 15, 3 PM $ 0.253
-0.45%
$ 370.34 million $ 38.04 million
Feb 15, 2 PM $ 0.254
+1.23%
$ 371.94 million $ 39.81 million
Feb 15, 1 PM $ 0.251
-0.69%
$ 367.4 million $ 40.54 million
Feb 15, 12 PM $ 0.252
-1.98%
$ 369.94 million $ 40.27 million