Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $0.215
-0.27%
$332.97 million $29.96 million
Aug 7, 12 AM $0.216
+0.64%
$333.87 million $29.58 million
Aug 6, 11 PM $0.215
+0.64%
$331.76 million $28.97 million
Aug 6, 10 PM $0.213
-0.29%
$329.64 million $28.6 million
Aug 6, 9 PM $0.214
-0.09%
$330.6 million $28.51 million
Aug 6, 8 PM $0.214
-0.13%
$330.9 million $28.5 million
Aug 6, 7 PM $0.214
-0.90%
$331.31 million $28.9 million
Aug 6, 6 PM $0.216
-0.62%
$334.3 million $27.63 million
Aug 6, 5 PM $0.218
-1.36%
$336.4 million $26.75 million
Aug 6, 4 PM $0.221
+3.48%
$341.05 million $24.62 million
Aug 6, 3 PM $0.213
-0.12%
$329.56 million $21.71 million
Aug 6, 2 PM $0.214
+1.18%
$329.96 million $21.54 million
Aug 6, 1 PM $0.211
+0.63%
$326.13 million $19.78 million
Aug 6, 12 PM $0.21
-0.42%
$324.1 million $19.68 million
Aug 6, 11 AM $0.211
+0.94%
$325.47 million $18.92 million
Aug 6, 10 AM $0.209
-0.47%
$322.45 million $18.33 million
Aug 6, 9 AM $0.21
-0.33%
$323.98 million $17.77 million
Aug 6, 8 AM $0.21
-0.39%
$325.04 million $16.91 million
Aug 6, 7 AM $0.211
+0.46%
$326.32 million $16.84 million
Aug 6, 6 AM $0.21
+1.31%
$324.78 million $15.78 million
Aug 6, 5 AM $0.208
+0.70%
$320.59 million $15.03 million
Aug 6, 4 AM $0.206
+0.75%
$318.37 million $14.7 million
Aug 6, 3 AM $0.205
-0.01%
$316 million $14.18 million
Aug 6, 2 AM $0.205
-0.31%
$316.02 million $14.43 million
Aug 6, 1 AM $0.205
-0.37%
$317.02 million $14.79 million
Aug 6, 12 AM $0.206
+0.30%
$318.19 million $15.02 million
Aug 5, 11 PM $0.205
+0.44%
$317.24 million $15.15 million
Aug 5, 10 PM $0.204
-0.15%
$315.84 million $15.22 million
Aug 5, 9 PM $0.205
-0.07%
$316.33 million $15.24 million
Aug 5, 8 PM $0.205
+0.50%
$316.56 million $15.3 million
Aug 5, 7 PM $0.204
-0.14%
$315.01 million $14.99 million
Aug 5, 6 PM $0.204
-0.51%
$315.46 million $14.94 million
Aug 5, 5 PM $0.205
+0.03%
$317.07 million $14.93 million
Aug 5, 4 PM $0.205
+0.93%
$316.97 million $15.48 million
Aug 5, 3 PM $0.203
-0.13%
$314.03 million $15.41 million
Aug 5, 2 PM $0.204
-0.20%
$314.45 million $15.77 million
Aug 5, 1 PM $0.204
-0.40%
$315.08 million $16.27 million
Aug 5, 12 PM $0.205
+0.20%
$316.36 million $16.41 million
Aug 5, 11 AM $0.204
-0.21%
$315.74 million $16.53 million
Aug 5, 10 AM $0.205
-0.55%
$316.42 million $16.57 million
Aug 5, 9 AM $0.206
+0.05%
$318.15 million $16.18 million
Aug 5, 8 AM $0.206
-0.37%
$318 million $16.16 million
Aug 5, 7 AM $0.207
+0.09%
$319.18 million $15.62 million
Aug 5, 6 AM $0.206
-0.13%
$318.73 million $15.69 million
Aug 5, 5 AM $0.207
+0.65%
$319.16 million $15.63 million
Aug 5, 4 AM $0.205
-0.06%
$317.1 million $15.5 million
Aug 5, 3 AM $0.205
-0.11%
$317.29 million $15.6 million
Aug 5, 2 AM $0.206
+0.45%
$317.63 million $15.44 million
Aug 5, 1 AM $0.205
+0.01%
$316.19 million $14.97 million
Aug 5, 12 AM $0.205
-0.25%
$316.15 million $14.9 million